Financial news on February 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.74 | 28.86 | 27.67 | 28.38 | 109M |
| Intel | INTC | 19.80 | 20.87 | 19.77 | 20.69 | 81.1M |
| Cisco Systems | CSCO | 23.80 | 24.23 | 23.69 | 24.07 | 60.9M |
| Apple | AAPL | 117.64 | 121.09 | 115.44 | 119.15 | 53.7M |
| Oracle Corp. | ORCL | 18.90 | 19.35 | 18.87 | 19.21 | 48.4M |
| Pfizer | PFE | 22.68 | 22.92 | 22.63 | 22.83 | 47.1M |
| General Electric | GE | 34.05 | 34.15 | 33.77 | 33.94 | 46.6M |
| Alphabet | GOOGL | 461.20 | 466.47 | 446.85 | 464.19 | 46.5M |
| Wal-Mart Stores | WMT | 50.41 | 51.48 | 50.19 | 51.40 | 31M |
| Home Depot | HD | 28.35 | 29.49 | 28.22 | 28.83 | 30.6M |
| Wells Fargo & Co. | WFC | 31.59 | 31.98 | 31.01 | 31.40 | 30.4M |
| AT&T Inc. | T | 35.26 | 35.69 | 34.97 | 35.57 | 25.6M |
| JPMorgan Chase | JPM | 43.73 | 44.54 | 43.41 | 43.72 | 25M |
| ExxonMobil | XOM | 88.65 | 90.00 | 88.40 | 89.89 | 21.3M |
| HP Inc. | HPQ | 47.76 | 49.69 | 47.64 | 49.20 | 20.4M |
| ConocoPhillips | COP | 82.00 | 84.84 | 81.75 | 84.60 | 19.8M |
| Comcast | CMCSA | 20.17 | 20.39 | 20.05 | 20.17 | 19.1M |
| International Business Machines | IBM | 109.42 | 114.99 | 109.05 | 114.38 | 18.7M |
| Verizon Communications | VZ | 36.21 | 37.00 | 36.01 | 36.81 | 15.7M |
| Chevron | CVX | 86.75 | 88.40 | 86.29 | 88.12 | 12.7M |
| Bristol-Myers Squibb | BMY | 23.03 | 23.49 | 22.97 | 23.37 | 11.8M |
| Procter & Gamble | PG | 66.40 | 67.92 | 66.35 | 67.68 | 11.3M |
| Altria | MO | 73.86 | 74.77 | 73.67 | 74.27 | 10.4M |
| Walt Disney & Co. | DIS | 32.76 | 33.21 | 32.72 | 32.89 | 10.3M |
| Amazon | AMZN | 71.91 | 73.50 | 70.28 | 71.69 | 9.89M |
| Merck | MRK | 46.59 | 46.89 | 46.17 | 46.39 | 9.76M |
| McDonald's | MCD | 55.68 | 56.82 | 55.68 | 56.45 | 9.35M |
| Johnson & Johnson | JNJ | 63.68 | 64.07 | 63.40 | 63.72 | 9.22M |
| Abbott Laboratories | ABT | 55.31 | 56.01 | 54.99 | 55.57 | 8.63M |
| Amgen | AMGN | 46.88 | 48.20 | 46.53 | 47.82 | 8.5M |
| Coca-Cola | KO | 58.60 | 59.59 | 58.32 | 59.52 | 8.4M |
| Schlumberger | SLB | 87.06 | 89.38 | 86.00 | 89.10 | 7.71M |
| Gilead Sciences | GILD | 43.50 | 44.74 | 43.40 | 44.06 | 7.55M |
| UnitedHealth Group | UNH | 47.84 | 48.96 | 47.50 | 48.93 | 7.15M |
| United Technologies | UTX | 72.92 | 73.75 | 72.69 | 73.29 | 5.18M |
| Boeing | BA | 85.12 | 85.12 | 83.90 | 84.57 | 5.17M |
| Pepsico | PEP | 71.11 | 71.56 | 70.91 | 71.33 | 4.67M |
| 3M | MMM | 80.77 | 81.59 | 80.46 | 81.29 | 3.18M |
| Union Pacific | UNP | 125.95 | 129.50 | 125.64 | 129.11 | 2.94M |
| Berkshire Hathaway | BRK.B | 4623.00 | 4660.00 | 4620.00 | 4626.00 | 14.2K |
Exchange Rates of February 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 1.076 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.157 CNY | 1 CNY = 0.140 USD |
| Euro | Japanese Yen | 1 EUR = 160.650 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.753 GBP | 1 GBP = 1.327 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.133 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.998 AUD | 1 AUD = 1.003 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.914 CAD | 1 CAD = 1.094 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.002 CHF | 1 CHF = 0.998 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.128 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.950 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.137 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.912 CAD |
See what else happened on February 26th, 2008