Financial news on January 26, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.40 21.75 21.27 21.49 102M
Microsoft MSFT 26.56 26.72 26.31 26.50 69.5M
Cisco Systems CSCO 18.57 18.69 18.25 18.58 64.9M
Oracle Corp. ORCL 12.56 12.60 12.41 12.44 63.5M
General Electric GE 32.93 33.07 32.74 33.02 48.9M
Apple AAPL 74.53 75.43 71.93 72.33 42.2M
Pfizer PFE 24.95 25.34 24.79 25.05 41.2M
Amgen AMGN 74.35 74.93 71.44 71.90 34.4M
Walt Disney & Co. DIS 25.50 25.58 24.90 25.08 33M
Bristol-Myers Squibb BMY 22.05 23.03 22.00 22.62 27M
Alphabet GOOGL 439.54 439.99 423.56 434.27 25.8M
ExxonMobil XOM 60.79 61.02 59.57 59.95 24.6M
Wal-Mart Stores WMT 46.21 46.51 45.83 46.32 16.8M
JPMorgan Chase JPM 38.71 39.81 38.71 39.59 16.2M
Verizon Communications VZ 31.76 31.88 31.24 31.68 16.2M
HP Inc. HPQ 32.14 32.19 31.47 31.60 16.1M
Johnson & Johnson JNJ 58.75 59.50 58.56 58.64 15.9M
Abbott Laboratories ABT 42.75 43.56 42.70 43.32 15.7M
AT&T Inc. T 25.39 25.66 25.26 25.51 15.6M
Chevron CVX 61.50 61.50 60.11 60.22 14.4M
ConocoPhillips COP 64.14 64.63 63.12 64.00 12.5M
McDonald's MCD 35.50 35.70 34.75 34.94 12.4M
Merck MRK 33.34 34.05 33.32 33.95 11.1M
UnitedHealth Group UNH 57.99 58.52 57.12 57.89 9.95M
Comcast CMCSA 27.49 28.04 27.33 27.95 9.34M
International Business Machines IBM 81.50 81.65 80.59 80.72 7.81M
Coca-Cola KO 41.28 41.58 41.15 41.48 7.29M
Home Depot HD 40.10 40.56 40.04 40.40 7.28M
Schlumberger SLB 120.25 124.49 118.13 124.34 7.03M
Procter & Gamble PG 58.75 59.00 58.59 58.82 7.01M
United Technologies UTX 57.47 57.55 56.48 57.52 6.68M
Altria MO 74.49 74.67 73.56 73.75 5.59M
3M MMM 73.22 73.43 72.02 72.70 5.03M
Amazon AMZN 43.95 44.78 43.79 44.68 4.89M
Boeing BA 67.44 68.75 67.32 68.72 4.77M
Wells Fargo & Co. WFC 62.48 63.00 62.37 62.57 4.3M
Pepsico PEP 57.64 57.96 57.35 57.40 3.71M
Gilead Sciences GILD 58.00 59.00 57.45 58.91 3.21M
Union Pacific UNP 85.90 86.60 85.50 86.29 1.8M
Berkshire Hathaway BRK.B 2960.00 2960.00 2937.00 2941.00 10.6K
Exchange Rates of January 26, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.420 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.151 CAD 1 CAD = 0.869 USD
US Dollar Swiss Franc 1 USD = 1.270 CHF 1 CHF = 0.788 USD
US Dollar Chinese Yuan 1 USD = 8.063 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.060 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.625 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.404 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.370 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.049 CAD 1 CAD = 0.488 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.158 AUD
Australian Dollar Swiss Franc 1 AUD = 0.953 CHF 1 CHF = 1.049 AUD

See what else happened on January 26, 2006