Financial news on January 26, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4021.7521.2721.49102M
MicrosoftMSFT26.5626.7226.3126.5069.5M
Cisco SystemsCSCO18.5718.6918.2518.5864.9M
Oracle Corp.ORCL12.5612.6012.4112.4463.5M
General ElectricGE32.9333.0732.7433.0248.9M
AppleAAPL74.5375.4371.9372.3342.2M
PfizerPFE24.9525.3424.7925.0541.2M
AmgenAMGN74.3574.9371.4471.9034.4M
Walt Disney & Co.DIS25.5025.5824.9025.0833M
Bristol-Myers SquibbBMY22.0523.0322.0022.6227M
AlphabetGOOGL439.54439.99423.56434.2725.8M
ExxonMobilXOM60.7961.0259.5759.9524.6M
Wal-Mart StoresWMT46.2146.5145.8346.3216.8M
JPMorgan ChaseJPM38.7139.8138.7139.5916.2M
Verizon CommunicationsVZ31.7631.8831.2431.6816.2M
HP Inc.HPQ32.1432.1931.4731.6016.1M
Johnson & JohnsonJNJ58.7559.5058.5658.6415.9M
Abbott LaboratoriesABT42.7543.5642.7043.3215.7M
AT&T Inc.T25.3925.6625.2625.5115.6M
ChevronCVX61.5061.5060.1160.2214.4M
ConocoPhillipsCOP64.1464.6363.1264.0012.5M
McDonald'sMCD35.5035.7034.7534.9412.4M
MerckMRK33.3434.0533.3233.9511.1M
UnitedHealth GroupUNH57.9958.5257.1257.899.95M
ComcastCMCSA27.4928.0427.3327.959.34M
International Business MachinesIBM81.5081.6580.5980.727.81M
Coca-ColaKO41.2841.5841.1541.487.29M
Home DepotHD40.1040.5640.0440.407.28M
SchlumbergerSLB120.25124.49118.13124.347.03M
Procter & GamblePG58.7559.0058.5958.827.01M
United TechnologiesUTX57.4757.5556.4857.526.68M
AltriaMO74.4974.6773.5673.755.59M
3MMMM73.2273.4372.0272.705.03M
AmazonAMZN43.9544.7843.7944.684.89M
BoeingBA67.4468.7567.3268.724.77M
Wells Fargo & Co.WFC62.4863.0062.3762.574.3M
PepsicoPEP57.6457.9657.3557.403.71M
Gilead SciencesGILD58.0059.0057.4558.913.21M
Union PacificUNP85.9086.6085.5086.291.8M
Berkshire HathawayBRK.B2960.002960.002937.002941.0010.6K
Exchange Rates of January 26, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.420 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.151 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.270 CHF1 CHF = 0.788 USD
US DollarChinese Yuan1 USD = 8.063 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.060 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.459 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.370 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.049 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.158 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.049 AUD

See what else happened on January 26, 2006