Financial news on June 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.54 19.90 19.51 19.80 58.7M
Microsoft MSFT 30.00 30.27 29.94 30.02 38.4M
JPMorgan Chase JPM 36.06 36.12 35.58 35.71 35.1M
Intel INTC 26.16 26.28 25.74 26.01 34.9M
Cisco Systems CSCO 16.97 16.99 16.65 16.82 31.9M
Facebook FB 32.69 33.44 32.50 33.10 24.9M
Pfizer PFE 22.53 22.61 22.41 22.44 23.7M
ExxonMobil XOM 81.51 82.97 81.21 82.40 22.9M
HP Inc. HPQ 19.55 19.69 19.24 19.36 21.3M
Oracle Corp. ORCL 27.63 27.95 27.52 27.83 20.6M
AT&T Inc. T 34.93 35.12 34.85 34.98 20.5M
Wells Fargo & Co. WFC 32.30 32.47 32.05 32.33 19.2M
Merck MRK 39.82 40.80 39.73 40.07 11.4M
Johnson & Johnson JNJ 66.56 66.69 66.41 66.42 11.1M
Wal-Mart Stores WMT 68.48 68.92 68.25 68.58 10.8M
Comcast CMCSA 30.37 30.69 30.17 30.58 10.4M
Schlumberger SLB 60.17 60.45 59.12 59.67 10.3M
Verizon Communications VZ 43.74 43.97 43.57 43.84 9.95M
Apple AAPL 571.33 574.49 567.33 572.03 9.88M
Home Depot HD 51.63 52.22 51.31 51.88 9.2M
General Motors GM 19.94 20.04 19.62 19.85 8.92M
Procter & Gamble PG 59.45 59.58 59.07 59.27 8.79M
Bristol-Myers Squibb BMY 34.10 34.69 34.10 34.52 8.65M
Altria MO 33.79 33.87 33.52 33.67 7.64M
Chevron CVX 98.97 101.29 98.83 100.95 7.62M
ConocoPhillips COP 53.35 53.89 53.00 53.64 7.55M
Abbott Laboratories ABT 62.14 62.59 62.03 62.35 7.47M
UnitedHealth Group UNH 57.66 59.16 57.23 58.80 7.46M
Walt Disney & Co. DIS 46.88 47.47 46.82 47.30 7.28M
Pepsico PEP 68.55 69.13 68.30 68.94 6.46M
Coca-Cola KO 74.99 75.36 74.20 75.08 5.93M
McDonald's MCD 88.57 89.43 88.55 89.10 4.49M
Amazon AMZN 221.45 226.39 221.45 225.61 3.75M
Amgen AMGN 71.43 72.35 71.31 71.46 3.68M
Berkshire Hathaway BRK.B 80.72 81.77 80.46 81.33 3.47M
United Technologies UTX 73.81 74.00 72.82 73.63 3.46M
International Business Machines IBM 193.54 193.68 190.75 191.95 3.44M
Visa V 121.76 123.92 121.67 123.16 3.28M
Gilead Sciences GILD 50.25 50.62 50.10 50.37 3.03M
Boeing BA 71.30 71.63 70.48 70.93 2.76M
Alphabet GOOGL 562.76 566.60 559.48 564.68 2.7M
3M MMM 85.91 86.47 85.29 86.18 2.39M
Union Pacific UNP 114.29 115.01 112.96 114.68 1.95M
Exchange Rates of June 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.480 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.977 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.040 USD
US Dollar Chinese Yuan 1 USD = 6.363 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 99.260 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.242 AUD 1 AUD = 0.805 EUR
Euro Canadian Dollar 1 EUR = 1.279 CAD 1 CAD = 0.782 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.948 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.804 GBP 1 GBP = 1.243 JPY
Japanese Yen Australian Dollar 1 JPY = 1.249 AUD 1 AUD = 0.800 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.288 CAD 1 CAD = 0.777 JPY
Japanese Yen Swiss Franc 1 JPY = 1.209 CHF 1 CHF = 0.827 JPY
Pound Sterling Australian Dollar 1 GBP = 1.554 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.601 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.503 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.947 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.030 CAD 1 CAD = 0.971 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.403 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.938 CHF 1 CHF = 1.066 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.212 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.617 CNY 1 CNY = 0.151 CHF

See what else happened on June 26, 2012