Financial news on June 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.54 | 19.90 | 19.51 | 19.80 | 58.7M |
| Microsoft | MSFT | 30.00 | 30.27 | 29.94 | 30.02 | 38.4M |
| JPMorgan Chase | JPM | 36.06 | 36.12 | 35.58 | 35.71 | 35.1M |
| Intel | INTC | 26.16 | 26.28 | 25.74 | 26.01 | 34.9M |
| Cisco Systems | CSCO | 16.97 | 16.99 | 16.65 | 16.82 | 31.9M |
| FB | 32.69 | 33.44 | 32.50 | 33.10 | 24.9M | |
| Pfizer | PFE | 22.53 | 22.61 | 22.41 | 22.44 | 23.7M |
| ExxonMobil | XOM | 81.51 | 82.97 | 81.21 | 82.40 | 22.9M |
| HP Inc. | HPQ | 19.55 | 19.69 | 19.24 | 19.36 | 21.3M |
| Oracle Corp. | ORCL | 27.63 | 27.95 | 27.52 | 27.83 | 20.6M |
| AT&T Inc. | T | 34.93 | 35.12 | 34.85 | 34.98 | 20.5M |
| Wells Fargo & Co. | WFC | 32.30 | 32.47 | 32.05 | 32.33 | 19.2M |
| Merck | MRK | 39.82 | 40.80 | 39.73 | 40.07 | 11.4M |
| Johnson & Johnson | JNJ | 66.56 | 66.69 | 66.41 | 66.42 | 11.1M |
| Wal-Mart Stores | WMT | 68.48 | 68.92 | 68.25 | 68.58 | 10.8M |
| Comcast | CMCSA | 30.37 | 30.69 | 30.17 | 30.58 | 10.4M |
| Schlumberger | SLB | 60.17 | 60.45 | 59.12 | 59.67 | 10.3M |
| Verizon Communications | VZ | 43.74 | 43.97 | 43.57 | 43.84 | 9.95M |
| Apple | AAPL | 571.33 | 574.49 | 567.33 | 572.03 | 9.88M |
| Home Depot | HD | 51.63 | 52.22 | 51.31 | 51.88 | 9.2M |
| General Motors | GM | 19.94 | 20.04 | 19.62 | 19.85 | 8.92M |
| Procter & Gamble | PG | 59.45 | 59.58 | 59.07 | 59.27 | 8.79M |
| Bristol-Myers Squibb | BMY | 34.10 | 34.69 | 34.10 | 34.52 | 8.65M |
| Altria | MO | 33.79 | 33.87 | 33.52 | 33.67 | 7.64M |
| Chevron | CVX | 98.97 | 101.29 | 98.83 | 100.95 | 7.62M |
| ConocoPhillips | COP | 53.35 | 53.89 | 53.00 | 53.64 | 7.55M |
| Abbott Laboratories | ABT | 62.14 | 62.59 | 62.03 | 62.35 | 7.47M |
| UnitedHealth Group | UNH | 57.66 | 59.16 | 57.23 | 58.80 | 7.46M |
| Walt Disney & Co. | DIS | 46.88 | 47.47 | 46.82 | 47.30 | 7.28M |
| Pepsico | PEP | 68.55 | 69.13 | 68.30 | 68.94 | 6.46M |
| Coca-Cola | KO | 74.99 | 75.36 | 74.20 | 75.08 | 5.93M |
| McDonald's | MCD | 88.57 | 89.43 | 88.55 | 89.10 | 4.49M |
| Amazon | AMZN | 221.45 | 226.39 | 221.45 | 225.61 | 3.75M |
| Amgen | AMGN | 71.43 | 72.35 | 71.31 | 71.46 | 3.68M |
| Berkshire Hathaway | BRK.B | 80.72 | 81.77 | 80.46 | 81.33 | 3.47M |
| United Technologies | UTX | 73.81 | 74.00 | 72.82 | 73.63 | 3.46M |
| International Business Machines | IBM | 193.54 | 193.68 | 190.75 | 191.95 | 3.44M |
| Visa | V | 121.76 | 123.92 | 121.67 | 123.16 | 3.28M |
| Gilead Sciences | GILD | 50.25 | 50.62 | 50.10 | 50.37 | 3.03M |
| Boeing | BA | 71.30 | 71.63 | 70.48 | 70.93 | 2.76M |
| Alphabet | GOOGL | 562.76 | 566.60 | 559.48 | 564.68 | 2.7M |
| 3M | MMM | 85.91 | 86.47 | 85.29 | 86.18 | 2.39M |
| Union Pacific | UNP | 114.29 | 115.01 | 112.96 | 114.68 | 1.95M |
Exchange Rates of June 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.480 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.363 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.260 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.948 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.804 GBP | 1 GBP = 1.243 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.249 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.288 CAD | 1 CAD = 0.777 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.554 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.947 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.403 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.212 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.617 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 26th, 2012