Financial news on June 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,5419,9019,5119,8058.7M
MicrosoftMSFT30,0030,2729,9430,0238.4M
JPMorgan ChaseJPM36,0636,1235,5835,7135.1M
IntelINTC26,1626,2825,7426,0134.9M
Cisco SystemsCSCO16,9716,9916,6516,8231.9M
FacebookFB32,6933,4432,5033,1024.9M
PfizerPFE22,5322,6122,4122,4423.7M
ExxonMobilXOM81,5182,9781,2182,4022.9M
HP Inc.HPQ19,5519,6919,2419,3621.3M
Oracle Corp.ORCL27,6327,9527,5227,8320.6M
AT&T Inc.T34,9335,1234,8534,9820.5M
Wells Fargo & Co.WFC32,3032,4732,0532,3319.2M
MerckMRK39,8240,8039,7340,0711.4M
Johnson & JohnsonJNJ66,5666,6966,4166,4211.1M
Wal-Mart StoresWMT68,4868,9268,2568,5810.8M
ComcastCMCSA30,3730,6930,1730,5810.4M
SchlumbergerSLB60,1760,4559,1259,6710.3M
Verizon CommunicationsVZ43,7443,9743,5743,849.95M
AppleAAPL571,33574,49567,33572,039.88M
Home DepotHD51,6352,2251,3151,889.2M
General MotorsGM19,9420,0419,6219,858.92M
Procter & GamblePG59,4559,5859,0759,278.79M
Bristol-Myers SquibbBMY34,1034,6934,1034,528.65M
AltriaMO33,7933,8733,5233,677.64M
ChevronCVX98,97101,2998,83100,957.62M
ConocoPhillipsCOP53,3553,8953,0053,647.55M
Abbott LaboratoriesABT62,1462,5962,0362,357.47M
UnitedHealth GroupUNH57,6659,1657,2358,807.46M
Walt Disney & Co.DIS46,8847,4746,8247,307.28M
PepsicoPEP68,5569,1368,3068,946.46M
Coca-ColaKO74,9975,3674,2075,085.93M
McDonald'sMCD88,5789,4388,5589,104.49M
AmazonAMZN221,45226,39221,45225,613.75M
AmgenAMGN71,4372,3571,3171,463.68M
Berkshire HathawayBRK.B80,7281,7780,4681,333.47M
United TechnologiesUTX73,8174,0072,8273,633.46M
International Business MachinesIBM193,54193,68190,75191,953.44M
VisaV121,76123,92121,67123,163.28M
Gilead SciencesGILD50,2550,6250,1050,373.03M
BoeingBA71,3071,6370,4870,932.76M
AlphabetGOOGL562,76566,60559,48564,682.7M
3MMMM85,9186,4785,2986,182.39M
Union PacificUNP114,29115,01112,96114,681.95M
Exchange Rates of June 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,480 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,024 CAD1 CAD = 0,977 USD
US DollarSwiss Franc1 USD = 0,961 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,363 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 99,260 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,799 GBP1 GBP = 1,252 EUR
EuroAustralian Dollar1 EUR = 1,242 AUD1 AUD = 0,805 EUR
EuroCanadian Dollar1 EUR = 1,279 CAD1 CAD = 0,782 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,948 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,804 GBP1 GBP = 1,243 JPY
Japanese YenAustralian Dollar1 JPY = 1,249 AUD1 AUD = 0,800 JPY
Japanese YenCanadian Dollar1 JPY = 1,288 CAD1 CAD = 0,777 JPY
Japanese YenSwiss Franc1 JPY = 1,209 CHF1 CHF = 0,827 JPY
Pound SterlingAustralian Dollar1 GBP = 1,554 AUD1 AUD = 0,644 GBP
Pound SterlingCanadian Dollar1 GBP = 1,601 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,503 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 9,947 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,030 CAD1 CAD = 0,971 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD
Australian DollarChinese Yuan1 AUD = 6,403 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,938 CHF1 CHF = 1,066 CAD
Canadian DollarChinese Yuan1 CAD = 6,212 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,617 CNY1 CNY = 0,151 CHF

See what else happened on June 26, 2012