Financial news on September 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.53 | 12.55 | 12.32 | 12.40 | 59.1M |
| Cisco Systems | CSCO | 18.16 | 18.18 | 17.87 | 17.92 | 56.5M |
| Microsoft | MSFT | 25.40 | 25.49 | 25.21 | 25.27 | 56.2M |
| Intel | INTC | 24.46 | 24.50 | 24.16 | 24.22 | 52.2M |
| Pfizer | PFE | 25.04 | 25.25 | 24.90 | 25.19 | 28.9M |
| Alphabet | GOOGL | 319.50 | 320.95 | 312.56 | 314.28 | 19.8M |
| Abbott Laboratories | ABT | 43.47 | 43.80 | 42.38 | 42.66 | 19.6M |
| Apple | AAPL | 54.03 | 54.56 | 53.32 | 53.84 | 19.5M |
| General Electric | GE | 33.58 | 33.62 | 33.13 | 33.27 | 19.5M |
| ExxonMobil | XOM | 63.70 | 65.01 | 63.50 | 64.60 | 18M |
| Wal-Mart Stores | WMT | 43.77 | 43.83 | 43.02 | 43.11 | 15.6M |
| HP Inc. | HPQ | 28.73 | 29.10 | 28.65 | 28.94 | 14.8M |
| Amgen | AMGN | 83.51 | 84.30 | 81.20 | 82.05 | 10.8M |
| Home Depot | HD | 38.89 | 38.97 | 38.10 | 38.41 | 10.4M |
| Comcast | CMCSA | 29.01 | 29.40 | 28.91 | 29.07 | 10.1M |
| Verizon Communications | VZ | 32.40 | 32.48 | 31.93 | 32.00 | 9.95M |
| JPMorgan Chase | JPM | 34.25 | 34.25 | 33.89 | 33.92 | 9.85M |
| McDonald's | MCD | 32.95 | 33.76 | 32.95 | 33.26 | 8.83M |
| AT&T Inc. | T | 23.91 | 23.93 | 23.59 | 23.84 | 8.43M |
| ConocoPhillips | COP | 67.71 | 69.50 | 67.60 | 69.38 | 8.1M |
| Coca-Cola | KO | 42.55 | 42.73 | 42.00 | 42.37 | 7.74M |
| Merck | MRK | 28.00 | 28.04 | 27.55 | 27.83 | 7.69M |
| Procter & Gamble | PG | 56.99 | 57.13 | 56.40 | 56.59 | 7.65M |
| Walt Disney & Co. | DIS | 23.40 | 23.44 | 23.13 | 23.26 | 7.33M |
| Altria | MO | 72.10 | 72.77 | 71.98 | 72.52 | 7.3M |
| Chevron | CVX | 63.11 | 64.61 | 63.11 | 64.24 | 6.2M |
| UnitedHealth Group | UNH | 55.49 | 55.81 | 55.10 | 55.40 | 6M |
| Johnson & Johnson | JNJ | 64.23 | 64.45 | 63.76 | 63.87 | 5.98M |
| Boeing | BA | 65.50 | 65.95 | 64.24 | 64.67 | 5.91M |
| Amazon | AMZN | 42.45 | 43.42 | 42.40 | 43.34 | 5.62M |
| International Business Machines | IBM | 78.31 | 78.41 | 76.93 | 77.41 | 5.43M |
| Gilead Sciences | GILD | 46.44 | 47.98 | 46.36 | 47.25 | 5M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.36 | 24.05 | 24.13 | 4.87M |
| Schlumberger | SLB | 82.55 | 84.20 | 82.45 | 83.93 | 4.67M |
| Pepsico | PEP | 54.72 | 55.10 | 54.10 | 54.35 | 4.3M |
| Wells Fargo & Co. | WFC | 59.17 | 59.30 | 58.52 | 58.63 | 3.57M |
| United Technologies | UTX | 52.00 | 52.20 | 51.68 | 51.79 | 3.29M |
| 3M | MMM | 73.10 | 73.42 | 72.91 | 73.13 | 2.59M |
| Union Pacific | UNP | 69.84 | 69.84 | 68.21 | 68.25 | 1.4M |
| Berkshire Hathaway | BRK.B | 2773.00 | 2791.50 | 2731.00 | 2745.00 | 14.2K |
Exchange Rates of September 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.289 CHF | 1 CHF = 0.776 USD |
| Euro | Japanese Yen | 1 EUR = 135.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.595 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.350 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.084 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on September 26th, 2005