Financial news on September 26th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,5312,5512,3212,4059.1M
Cisco SystemsCSCO18,1618,1817,8717,9256.5M
MicrosoftMSFT25,4025,4925,2125,2756.2M
IntelINTC24,4624,5024,1624,2252.2M
PfizerPFE25,0425,2524,9025,1928.9M
AlphabetGOOGL319,50320,95312,56314,2819.8M
Abbott LaboratoriesABT43,4743,8042,3842,6619.6M
AppleAAPL54,0354,5653,3253,8419.5M
General ElectricGE33,5833,6233,1333,2719.5M
ExxonMobilXOM63,7065,0163,5064,6018M
Wal-Mart StoresWMT43,7743,8343,0243,1115.6M
HP Inc.HPQ28,7329,1028,6528,9414.8M
AmgenAMGN83,5184,3081,2082,0510.8M
Home DepotHD38,8938,9738,1038,4110.4M
ComcastCMCSA29,0129,4028,9129,0710.1M
Verizon CommunicationsVZ32,4032,4831,9332,009.95M
JPMorgan ChaseJPM34,2534,2533,8933,929.85M
McDonald'sMCD32,9533,7632,9533,268.83M
AT&T Inc.T23,9123,9323,5923,848.43M
ConocoPhillipsCOP67,7169,5067,6069,388.1M
Coca-ColaKO42,5542,7342,0042,377.74M
MerckMRK28,0028,0427,5527,837.69M
Procter & GamblePG56,9957,1356,4056,597.65M
Walt Disney & Co.DIS23,4023,4423,1323,267.33M
AltriaMO72,1072,7771,9872,527.3M
ChevronCVX63,1164,6163,1164,246.2M
UnitedHealth GroupUNH55,4955,8155,1055,406M
Johnson & JohnsonJNJ64,2364,4563,7663,875.98M
BoeingBA65,5065,9564,2464,675.91M
AmazonAMZN42,4543,4242,4043,345.62M
International Business MachinesIBM78,3178,4176,9377,415.43M
Gilead SciencesGILD46,4447,9846,3647,255M
Bristol-Myers SquibbBMY24,2024,3624,0524,134.87M
SchlumbergerSLB82,5584,2082,4583,934.67M
PepsicoPEP54,7255,1054,1054,354.3M
Wells Fargo & Co.WFC59,1759,3058,5258,633.57M
United TechnologiesUTX52,0052,2051,6851,793.29M
3MMMM73,1073,4272,9173,132.59M
Union PacificUNP69,8469,8468,2168,251.4M
Berkshire HathawayBRK.B2773,002791,502731,002745,0014.2K
Exchange Rates of September 26th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,160 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,172 CAD1 CAD = 0,853 USD
US DollarSwiss Franc1 USD = 1,289 CHF1 CHF = 0,776 USD
EuroJapanese Yen1 EUR = 135,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,474 EUR
EuroAustralian Dollar1 EUR = 1,595 AUD1 AUD = 0,627 EUR
EuroCanadian Dollar1 EUR = 1,415 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,350 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,084 CAD1 CAD = 0,480 GBP
Pound SterlingSwiss Franc1 GBP = 2,293 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,886 CAD1 CAD = 1,128 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on September 26th, 2005