Financial news on April 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1527.3727.1327.2280.7M
IntelINTC27.2427.2926.8726.8853.6M
Cisco SystemsCSCO23.1623.5922.8722.9442M
Oracle Corp.ORCL12.2712.4012.1012.1538.9M
General ElectricGE30.9231.0430.5030.5526.8M
PfizerPFE36.6437.0936.2836.4415.1M
ExxonMobilXOM43.0743.9743.0643.7513.4M
UnitedHealth GroupUNH64.6065.1863.6164.5212.3M
AT&T Inc.T25.5225.6325.2025.4911M
ComcastCMCSA29.9430.6729.7529.9710.7M
AmgenAMGN59.3559.9958.7559.9310.2M
HP Inc.HPQ21.6021.7021.2221.2610.2M
Verizon CommunicationsVZ38.0038.0736.8737.509.91M
Abbott LaboratoriesABT44.0044.6443.8044.429.82M
Walt Disney & Co.DIS24.5024.5424.1824.189.65M
AmazonAMZN47.5948.8046.7948.008.98M
JPMorgan ChaseJPM38.5638.9538.3738.628.74M
Wal-Mart StoresWMT58.1559.0858.1558.608.61M
Johnson & JohnsonJNJ53.9054.6553.8954.368.52M
Bristol-Myers SquibbBMY25.0825.0824.6024.728.36M
MerckMRK46.9047.6046.8647.255.86M
Coca-ColaKO50.7550.7950.5150.715.77M
Wells Fargo & Co.WFC56.7557.4956.6357.095.41M
AltriaMO55.8056.8555.8055.915.18M
Home DepotHD36.3736.8736.3636.535.15M
AppleAAPL27.2427.4426.6926.945.07M
International Business MachinesIBM90.6591.9990.5691.114.77M
ConocoPhillipsCOP72.7174.3872.7173.864.13M
SchlumbergerSLB61.3263.4061.3262.454M
McDonald'sMCD27.4827.8027.0527.203.95M
PepsicoPEP54.7455.2454.5154.643.72M
ChevronCVX92.3094.1692.3092.893.21M
3MMMM87.2888.5787.2888.383.21M
BoeingBA43.2444.0043.2443.552.89M
Procter & GamblePG105.25106.30105.05105.632.78M
Gilead SciencesGILD61.8662.9860.9462.382.71M
United TechnologiesUTX89.5090.0789.3089.942.31M
Union PacificUNP59.3759.6558.9159.261.33M
Berkshire HathawayBRK.B3101.003128.003083.003102.009.8K
Exchange Rates of April 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.352 CAD1 CAD = 0.740 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 130.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.501 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.613 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.439 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.420 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.324 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.050 AUD

See what else happened on April 27, 2004