Financial news on April 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.15 | 27.37 | 27.13 | 27.22 | 80.7M |
| Intel | INTC | 27.24 | 27.29 | 26.87 | 26.88 | 53.6M |
| Cisco Systems | CSCO | 23.16 | 23.59 | 22.87 | 22.94 | 42M |
| Oracle Corp. | ORCL | 12.27 | 12.40 | 12.10 | 12.15 | 38.9M |
| General Electric | GE | 30.92 | 31.04 | 30.50 | 30.55 | 26.8M |
| Pfizer | PFE | 36.64 | 37.09 | 36.28 | 36.44 | 15.1M |
| ExxonMobil | XOM | 43.07 | 43.97 | 43.06 | 43.75 | 13.4M |
| UnitedHealth Group | UNH | 64.60 | 65.18 | 63.61 | 64.52 | 12.3M |
| AT&T Inc. | T | 25.52 | 25.63 | 25.20 | 25.49 | 11M |
| Comcast | CMCSA | 29.94 | 30.67 | 29.75 | 29.97 | 10.7M |
| Amgen | AMGN | 59.35 | 59.99 | 58.75 | 59.93 | 10.2M |
| HP Inc. | HPQ | 21.60 | 21.70 | 21.22 | 21.26 | 10.2M |
| Verizon Communications | VZ | 38.00 | 38.07 | 36.87 | 37.50 | 9.91M |
| Abbott Laboratories | ABT | 44.00 | 44.64 | 43.80 | 44.42 | 9.82M |
| Walt Disney & Co. | DIS | 24.50 | 24.54 | 24.18 | 24.18 | 9.65M |
| Amazon | AMZN | 47.59 | 48.80 | 46.79 | 48.00 | 8.98M |
| JPMorgan Chase | JPM | 38.56 | 38.95 | 38.37 | 38.62 | 8.74M |
| Wal-Mart Stores | WMT | 58.15 | 59.08 | 58.15 | 58.60 | 8.61M |
| Johnson & Johnson | JNJ | 53.90 | 54.65 | 53.89 | 54.36 | 8.52M |
| Bristol-Myers Squibb | BMY | 25.08 | 25.08 | 24.60 | 24.72 | 8.36M |
| Merck | MRK | 46.90 | 47.60 | 46.86 | 47.25 | 5.86M |
| Coca-Cola | KO | 50.75 | 50.79 | 50.51 | 50.71 | 5.77M |
| Wells Fargo & Co. | WFC | 56.75 | 57.49 | 56.63 | 57.09 | 5.41M |
| Altria | MO | 55.80 | 56.85 | 55.80 | 55.91 | 5.18M |
| Home Depot | HD | 36.37 | 36.87 | 36.36 | 36.53 | 5.15M |
| Apple | AAPL | 27.24 | 27.44 | 26.69 | 26.94 | 5.07M |
| International Business Machines | IBM | 90.65 | 91.99 | 90.56 | 91.11 | 4.77M |
| ConocoPhillips | COP | 72.71 | 74.38 | 72.71 | 73.86 | 4.13M |
| Schlumberger | SLB | 61.32 | 63.40 | 61.32 | 62.45 | 4M |
| McDonald's | MCD | 27.48 | 27.80 | 27.05 | 27.20 | 3.95M |
| Pepsico | PEP | 54.74 | 55.24 | 54.51 | 54.64 | 3.72M |
| Chevron | CVX | 92.30 | 94.16 | 92.30 | 92.89 | 3.21M |
| 3M | MMM | 87.28 | 88.57 | 87.28 | 88.38 | 3.21M |
| Boeing | BA | 43.24 | 44.00 | 43.24 | 43.55 | 2.89M |
| Procter & Gamble | PG | 105.25 | 106.30 | 105.05 | 105.63 | 2.78M |
| Gilead Sciences | GILD | 61.86 | 62.98 | 60.94 | 62.38 | 2.71M |
| United Technologies | UTX | 89.50 | 90.07 | 89.30 | 89.94 | 2.31M |
| Union Pacific | UNP | 59.37 | 59.65 | 58.91 | 59.26 | 1.33M |
| Berkshire Hathaway | BRK.B | 3101.00 | 3128.00 | 3083.00 | 3102.00 | 9.8K |
Exchange Rates of April 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.352 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 130.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.501 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.420 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.324 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
See what else happened on April 27th, 2004