Financial news on April 27, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.15 27.37 27.13 27.22 80.7M
Intel INTC 27.24 27.29 26.87 26.88 53.6M
Cisco Systems CSCO 23.16 23.59 22.87 22.94 42M
Oracle Corp. ORCL 12.27 12.40 12.10 12.15 38.9M
General Electric GE 30.92 31.04 30.50 30.55 26.8M
Pfizer PFE 36.64 37.09 36.28 36.44 15.1M
ExxonMobil XOM 43.07 43.97 43.06 43.75 13.4M
UnitedHealth Group UNH 64.60 65.18 63.61 64.52 12.3M
AT&T Inc. T 25.52 25.63 25.20 25.49 11M
Comcast CMCSA 29.94 30.67 29.75 29.97 10.7M
Amgen AMGN 59.35 59.99 58.75 59.93 10.2M
HP Inc. HPQ 21.60 21.70 21.22 21.26 10.2M
Verizon Communications VZ 38.00 38.07 36.87 37.50 9.91M
Abbott Laboratories ABT 44.00 44.64 43.80 44.42 9.82M
Walt Disney & Co. DIS 24.50 24.54 24.18 24.18 9.65M
Amazon AMZN 47.59 48.80 46.79 48.00 8.98M
JPMorgan Chase JPM 38.56 38.95 38.37 38.62 8.74M
Wal-Mart Stores WMT 58.15 59.08 58.15 58.60 8.61M
Johnson & Johnson JNJ 53.90 54.65 53.89 54.36 8.52M
Bristol-Myers Squibb BMY 25.08 25.08 24.60 24.72 8.36M
Merck MRK 46.90 47.60 46.86 47.25 5.86M
Coca-Cola KO 50.75 50.79 50.51 50.71 5.77M
Wells Fargo & Co. WFC 56.75 57.49 56.63 57.09 5.41M
Altria MO 55.80 56.85 55.80 55.91 5.18M
Home Depot HD 36.37 36.87 36.36 36.53 5.15M
Apple AAPL 27.24 27.44 26.69 26.94 5.07M
International Business Machines IBM 90.65 91.99 90.56 91.11 4.77M
ConocoPhillips COP 72.71 74.38 72.71 73.86 4.13M
Schlumberger SLB 61.32 63.40 61.32 62.45 4M
McDonald's MCD 27.48 27.80 27.05 27.20 3.95M
Pepsico PEP 54.74 55.24 54.51 54.64 3.72M
Chevron CVX 92.30 94.16 92.30 92.89 3.21M
3M MMM 87.28 88.57 87.28 88.38 3.21M
Boeing BA 43.24 44.00 43.24 43.55 2.89M
Procter & Gamble PG 105.25 106.30 105.05 105.63 2.78M
Gilead Sciences GILD 61.86 62.98 60.94 62.38 2.71M
United Technologies UTX 89.50 90.07 89.30 89.94 2.31M
Union Pacific UNP 59.37 59.65 58.91 59.26 1.33M
Berkshire Hathaway BRK.B 3101.00 3128.00 3083.00 3102.00 9.8K
Exchange Rates of April 27, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.352 CAD 1 CAD = 0.740 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 130.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.501 EUR
Euro Australian Dollar 1 EUR = 1.625 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.613 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.439 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.420 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.324 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.050 AUD

See what else happened on April 27, 2004