Financial news on August 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.87 | 22.27 | 21.82 | 22.02 | 47.4M |
| Cisco Systems | CSCO | 19.22 | 19.52 | 19.20 | 19.47 | 33.5M |
| Microsoft | MSFT | 27.49 | 27.65 | 27.45 | 27.46 | 33.2M |
| Oracle Corp. | ORCL | 10.24 | 10.34 | 10.23 | 10.29 | 20.3M |
| Pfizer | PFE | 32.48 | 32.73 | 32.42 | 32.65 | 11.5M |
| General Electric | GE | 32.75 | 32.86 | 32.65 | 32.77 | 7.88M |
| ExxonMobil | XOM | 45.37 | 45.58 | 45.35 | 45.44 | 7.4M |
| Apple | AAPL | 34.61 | 34.76 | 34.00 | 34.35 | 6.94M |
| JPMorgan Chase | JPM | 39.55 | 39.80 | 39.50 | 39.72 | 6.59M |
| Bristol-Myers Squibb | BMY | 23.80 | 24.26 | 23.73 | 24.23 | 6.35M |
| Alphabet | GOOGL | 108.10 | 108.62 | 105.69 | 106.15 | 6.21M |
| HP Inc. | HPQ | 18.19 | 18.34 | 18.19 | 18.26 | 6.19M |
| Amgen | AMGN | 59.10 | 59.91 | 58.76 | 59.68 | 6.06M |
| Merck | MRK | 45.05 | 45.28 | 44.98 | 45.15 | 5.63M |
| Comcast | CMCSA | 28.39 | 28.50 | 28.05 | 28.17 | 5.37M |
| AT&T Inc. | T | 25.72 | 25.89 | 25.68 | 25.84 | 4.62M |
| Verizon Communications | VZ | 38.84 | 39.05 | 38.72 | 38.96 | 4.6M |
| Wal-Mart Stores | WMT | 53.82 | 54.02 | 53.53 | 53.56 | 4.59M |
| Abbott Laboratories | ABT | 41.18 | 41.59 | 41.16 | 41.51 | 4.44M |
| Amazon | AMZN | 40.31 | 40.39 | 39.60 | 39.90 | 4.24M |
| Walt Disney & Co. | DIS | 22.60 | 22.75 | 22.39 | 22.66 | 3.74M |
| Altria | MO | 49.18 | 49.20 | 49.01 | 49.13 | 3.53M |
| Johnson & Johnson | JNJ | 57.60 | 57.85 | 57.58 | 57.71 | 3.49M |
| Home Depot | HD | 36.58 | 36.79 | 36.34 | 36.59 | 3.43M |
| Procter & Gamble | PG | 55.60 | 56.00 | 55.50 | 55.98 | 3.36M |
| Pepsico | PEP | 49.47 | 49.53 | 49.19 | 49.27 | 3.2M |
| Coca-Cola | KO | 44.55 | 44.89 | 44.50 | 44.72 | 2.72M |
| Gilead Sciences | GILD | 68.94 | 70.76 | 68.89 | 69.39 | 2.61M |
| Schlumberger | SLB | 61.75 | 62.48 | 61.75 | 62.27 | 2.45M |
| International Business Machines | IBM | 84.65 | 84.95 | 84.59 | 84.94 | 2.44M |
| ConocoPhillips | COP | 73.18 | 73.72 | 72.77 | 73.33 | 2.42M |
| Chevron | CVX | 94.86 | 95.70 | 94.85 | 95.25 | 2.2M |
| Wells Fargo & Co. | WFC | 58.80 | 58.86 | 58.45 | 58.66 | 1.91M |
| McDonald's | MCD | 27.07 | 27.28 | 26.98 | 27.17 | 1.87M |
| Boeing | BA | 52.13 | 52.60 | 51.88 | 51.99 | 1.46M |
| 3M | MMM | 80.95 | 81.70 | 80.77 | 81.48 | 1.13M |
| UnitedHealth Group | UNH | 65.30 | 65.86 | 65.25 | 65.64 | 1.03M |
| United Technologies | UTX | 93.58 | 93.97 | 93.32 | 93.41 | 816K |
| Union Pacific | UNP | 56.60 | 56.95 | 56.44 | 56.77 | 386K |
| Berkshire Hathaway | BRK.B | 2870.00 | 2891.00 | 2860.00 | 2871.00 | 6.3K |
Exchange Rates of August 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.281 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 131.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.542 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.350 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on August 27th, 2004