Financial news on June 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.91 | 20.19 | 19.89 | 20.13 | 53.8M |
| Cisco Systems | CSCO | 16.87 | 16.96 | 16.64 | 16.73 | 43.5M |
| JPMorgan Chase | JPM | 35.64 | 36.82 | 35.50 | 36.78 | 34.2M |
| Microsoft | MSFT | 30.19 | 30.50 | 30.03 | 30.17 | 33.8M |
| FB | 32.46 | 32.90 | 31.90 | 32.23 | 28.6M | |
| Intel | INTC | 26.11 | 26.34 | 26.06 | 26.22 | 23.6M |
| Pfizer | PFE | 22.44 | 22.71 | 22.44 | 22.61 | 20.8M |
| Oracle Corp. | ORCL | 27.76 | 28.46 | 27.76 | 28.17 | 19.4M |
| Johnson & Johnson | JNJ | 66.42 | 67.20 | 66.36 | 66.84 | 17.6M |
| Wells Fargo & Co. | WFC | 32.59 | 32.85 | 32.39 | 32.73 | 17.1M |
| AT&T Inc. | T | 35.05 | 35.28 | 35.02 | 35.19 | 16.2M |
| ExxonMobil | XOM | 82.81 | 83.66 | 82.71 | 83.20 | 15.3M |
| Comcast | CMCSA | 30.77 | 31.30 | 30.71 | 31.04 | 14M |
| Merck | MRK | 40.08 | 40.75 | 39.97 | 40.53 | 13.1M |
| Home Depot | HD | 51.90 | 51.93 | 51.42 | 51.55 | 12.2M |
| HP Inc. | HPQ | 19.36 | 19.60 | 19.33 | 19.51 | 11.5M |
| Procter & Gamble | PG | 59.24 | 60.00 | 59.15 | 59.98 | 11.5M |
| Verizon Communications | VZ | 43.93 | 44.00 | 43.71 | 43.78 | 9.32M |
| ConocoPhillips | COP | 53.89 | 54.60 | 53.74 | 54.45 | 9.13M |
| Schlumberger | SLB | 60.10 | 61.80 | 60.01 | 61.47 | 9.09M |
| Wal-Mart Stores | WMT | 68.59 | 68.75 | 68.26 | 68.59 | 8.8M |
| General Motors | GM | 19.83 | 19.98 | 19.62 | 19.66 | 8.31M |
| Pepsico | PEP | 69.10 | 69.92 | 68.95 | 69.75 | 7.55M |
| Abbott Laboratories | ABT | 62.50 | 63.12 | 62.46 | 62.87 | 7.44M |
| Altria | MO | 33.70 | 34.04 | 33.69 | 34.00 | 7.26M |
| Apple | AAPL | 575.00 | 576.74 | 571.92 | 574.50 | 7.25M |
| Bristol-Myers Squibb | BMY | 34.86 | 35.17 | 34.72 | 35.09 | 7.21M |
| UnitedHealth Group | UNH | 59.50 | 60.60 | 58.82 | 59.29 | 7.09M |
| Coca-Cola | KO | 75.24 | 76.48 | 75.24 | 76.34 | 6.82M |
| Walt Disney & Co. | DIS | 47.27 | 48.08 | 47.23 | 47.87 | 6.02M |
| McDonald's | MCD | 89.26 | 89.50 | 88.04 | 88.33 | 5.94M |
| Chevron | CVX | 101.46 | 102.90 | 101.25 | 102.57 | 5.74M |
| Amgen | AMGN | 71.84 | 72.54 | 71.83 | 72.37 | 3.49M |
| Visa | V | 123.36 | 124.12 | 122.53 | 123.44 | 3.44M |
| Gilead Sciences | GILD | 50.36 | 51.34 | 50.36 | 51.25 | 3.39M |
| Alphabet | GOOGL | 567.70 | 573.99 | 566.02 | 569.30 | 3.38M |
| Berkshire Hathaway | BRK.B | 81.46 | 82.40 | 81.43 | 81.98 | 3.29M |
| 3M | MMM | 86.39 | 87.60 | 86.24 | 87.16 | 2.89M |
| Amazon | AMZN | 225.01 | 227.50 | 223.30 | 225.62 | 2.8M |
| International Business Machines | IBM | 192.14 | 193.70 | 190.90 | 193.00 | 2.76M |
| United Technologies | UTX | 73.98 | 74.28 | 73.76 | 74.16 | 2.7M |
| Boeing | BA | 70.98 | 72.04 | 70.95 | 71.87 | 2.51M |
| Union Pacific | UNP | 114.87 | 115.42 | 114.08 | 114.79 | 1.38M |
Exchange Rates of June 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.680 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.360 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.927 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.806 GBP | 1 GBP = 1.241 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.286 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.208 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.544 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.896 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.412 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.203 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 27th, 2012