Financial news on June 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.91 20.19 19.89 20.13 53.8M
Cisco Systems CSCO 16.87 16.96 16.64 16.73 43.5M
JPMorgan Chase JPM 35.64 36.82 35.50 36.78 34.2M
Microsoft MSFT 30.19 30.50 30.03 30.17 33.8M
Facebook FB 32.46 32.90 31.90 32.23 28.6M
Intel INTC 26.11 26.34 26.06 26.22 23.6M
Pfizer PFE 22.44 22.71 22.44 22.61 20.8M
Oracle Corp. ORCL 27.76 28.46 27.76 28.17 19.4M
Johnson & Johnson JNJ 66.42 67.20 66.36 66.84 17.6M
Wells Fargo & Co. WFC 32.59 32.85 32.39 32.73 17.1M
AT&T Inc. T 35.05 35.28 35.02 35.19 16.2M
ExxonMobil XOM 82.81 83.66 82.71 83.20 15.3M
Comcast CMCSA 30.77 31.30 30.71 31.04 14M
Merck MRK 40.08 40.75 39.97 40.53 13.1M
Home Depot HD 51.90 51.93 51.42 51.55 12.2M
HP Inc. HPQ 19.36 19.60 19.33 19.51 11.5M
Procter & Gamble PG 59.24 60.00 59.15 59.98 11.5M
Verizon Communications VZ 43.93 44.00 43.71 43.78 9.32M
ConocoPhillips COP 53.89 54.60 53.74 54.45 9.13M
Schlumberger SLB 60.10 61.80 60.01 61.47 9.09M
Wal-Mart Stores WMT 68.59 68.75 68.26 68.59 8.8M
General Motors GM 19.83 19.98 19.62 19.66 8.31M
Pepsico PEP 69.10 69.92 68.95 69.75 7.55M
Abbott Laboratories ABT 62.50 63.12 62.46 62.87 7.44M
Altria MO 33.70 34.04 33.69 34.00 7.26M
Apple AAPL 575.00 576.74 571.92 574.50 7.25M
Bristol-Myers Squibb BMY 34.86 35.17 34.72 35.09 7.21M
UnitedHealth Group UNH 59.50 60.60 58.82 59.29 7.09M
Coca-Cola KO 75.24 76.48 75.24 76.34 6.82M
Walt Disney & Co. DIS 47.27 48.08 47.23 47.87 6.02M
McDonald's MCD 89.26 89.50 88.04 88.33 5.94M
Chevron CVX 101.46 102.90 101.25 102.57 5.74M
Amgen AMGN 71.84 72.54 71.83 72.37 3.49M
Visa V 123.36 124.12 122.53 123.44 3.44M
Gilead Sciences GILD 50.36 51.34 50.36 51.25 3.39M
Alphabet GOOGL 567.70 573.99 566.02 569.30 3.38M
Berkshire Hathaway BRK.B 81.46 82.40 81.43 81.98 3.29M
3M MMM 86.39 87.60 86.24 87.16 2.89M
Amazon AMZN 225.01 227.50 223.30 225.62 2.8M
International Business Machines IBM 192.14 193.70 190.90 193.00 2.76M
United Technologies UTX 73.98 74.28 73.76 74.16 2.7M
Boeing BA 70.98 72.04 70.95 71.87 2.51M
Union Pacific UNP 114.87 115.42 114.08 114.79 1.38M
Exchange Rates of June 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.680 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.025 CAD 1 CAD = 0.976 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.357 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 99.360 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.249 EUR
Euro Australian Dollar 1 EUR = 1.237 AUD 1 AUD = 0.809 EUR
Euro Canadian Dollar 1 EUR = 1.278 CAD 1 CAD = 0.782 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.927 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.806 GBP 1 GBP = 1.241 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.286 CAD 1 CAD = 0.778 JPY
Japanese Yen Swiss Franc 1 JPY = 1.208 CHF 1 CHF = 0.828 JPY
Pound Sterling Australian Dollar 1 GBP = 1.544 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.596 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.499 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.896 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.030 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.412 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.939 CHF 1 CHF = 1.065 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.203 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF

See what else happened on June 27, 2012