Financial news on June 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,9120,1919,8920,1353.8M
Cisco SystemsCSCO16,8716,9616,6416,7343.5M
JPMorgan ChaseJPM35,6436,8235,5036,7834.2M
MicrosoftMSFT30,1930,5030,0330,1733.8M
FacebookFB32,4632,9031,9032,2328.6M
IntelINTC26,1126,3426,0626,2223.6M
PfizerPFE22,4422,7122,4422,6120.8M
Oracle Corp.ORCL27,7628,4627,7628,1719.4M
Johnson & JohnsonJNJ66,4267,2066,3666,8417.6M
Wells Fargo & Co.WFC32,5932,8532,3932,7317.1M
AT&T Inc.T35,0535,2835,0235,1916.2M
ExxonMobilXOM82,8183,6682,7183,2015.3M
ComcastCMCSA30,7731,3030,7131,0414M
MerckMRK40,0840,7539,9740,5313.1M
Home DepotHD51,9051,9351,4251,5512.2M
HP Inc.HPQ19,3619,6019,3319,5111.5M
Procter & GamblePG59,2460,0059,1559,9811.5M
Verizon CommunicationsVZ43,9344,0043,7143,789.32M
ConocoPhillipsCOP53,8954,6053,7454,459.13M
SchlumbergerSLB60,1061,8060,0161,479.09M
Wal-Mart StoresWMT68,5968,7568,2668,598.8M
General MotorsGM19,8319,9819,6219,668.31M
PepsicoPEP69,1069,9268,9569,757.55M
Abbott LaboratoriesABT62,5063,1262,4662,877.44M
AltriaMO33,7034,0433,6934,007.26M
AppleAAPL575,00576,74571,92574,507.25M
Bristol-Myers SquibbBMY34,8635,1734,7235,097.21M
UnitedHealth GroupUNH59,5060,6058,8259,297.09M
Coca-ColaKO75,2476,4875,2476,346.82M
Walt Disney & Co.DIS47,2748,0847,2347,876.02M
McDonald'sMCD89,2689,5088,0488,335.94M
ChevronCVX101,46102,90101,25102,575.74M
AmgenAMGN71,8472,5471,8372,373.49M
VisaV123,36124,12122,53123,443.44M
Gilead SciencesGILD50,3651,3450,3651,253.39M
AlphabetGOOGL567,70573,99566,02569,303.38M
Berkshire HathawayBRK.B81,4682,4081,4381,983.29M
3MMMM86,3987,6086,2487,162.89M
AmazonAMZN225,01227,50223,30225,622.8M
International Business MachinesIBM192,14193,70190,90193,002.76M
United TechnologiesUTX73,9874,2873,7674,162.7M
BoeingBA70,9872,0470,9571,872.51M
Union PacificUNP114,87115,42114,08114,791.38M
Exchange Rates of June 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,680 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,025 CAD1 CAD = 0,976 USD
US DollarSwiss Franc1 USD = 0,963 CHF1 CHF = 1,038 USD
US DollarChinese Yuan1 USD = 6,357 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 99,360 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,249 EUR
EuroAustralian Dollar1 EUR = 1,237 AUD1 AUD = 0,809 EUR
EuroCanadian Dollar1 EUR = 1,278 CAD1 CAD = 0,782 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,927 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,806 GBP1 GBP = 1,241 JPY
Japanese YenAustralian Dollar1 JPY = 1,244 AUD1 AUD = 0,804 JPY
Japanese YenCanadian Dollar1 JPY = 1,286 CAD1 CAD = 0,778 JPY
Japanese YenSwiss Franc1 JPY = 1,208 CHF1 CHF = 0,828 JPY
Pound SterlingAustralian Dollar1 GBP = 1,544 AUD1 AUD = 0,648 GBP
Pound SterlingCanadian Dollar1 GBP = 1,596 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,499 CHF1 CHF = 0,667 GBP
Pound SterlingChinese Yuan1 GBP = 9,896 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,971 CHF1 CHF = 1,030 AUD
Australian DollarChinese Yuan1 AUD = 6,412 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,939 CHF1 CHF = 1,065 CAD
Canadian DollarChinese Yuan1 CAD = 6,203 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,600 CNY1 CNY = 0,152 CHF

See what else happened on June 27, 2012