Financial news on March 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 15.36 | 16.63 | 15.31 | 15.59 | 130M |
| JPMorgan Chase | JPM | 28.27 | 29.20 | 27.28 | 27.40 | 109M |
| General Electric | GE | 10.77 | 11.03 | 10.65 | 10.78 | 105M |
| Microsoft | MSFT | 18.54 | 18.62 | 18.05 | 18.13 | 47.7M |
| Pfizer | PFE | 14.22 | 14.36 | 13.95 | 14.04 | 46.5M |
| Intel | INTC | 15.49 | 15.66 | 15.26 | 15.42 | 45.7M |
| Cisco Systems | CSCO | 17.00 | 17.17 | 16.85 | 16.95 | 37.8M |
| Oracle Corp. | ORCL | 18.45 | 18.45 | 17.93 | 18.01 | 34.2M |
| ExxonMobil | XOM | 70.05 | 70.60 | 69.29 | 69.98 | 29.5M |
| HP Inc. | HPQ | 32.80 | 33.64 | 32.50 | 33.33 | 28.5M |
| Comcast | CMCSA | 14.35 | 14.63 | 14.09 | 14.54 | 27.2M |
| Abbott Laboratories | ABT | 46.04 | 47.12 | 45.87 | 46.60 | 23M |
| AT&T Inc. | T | 25.94 | 26.30 | 25.80 | 26.00 | 22.1M |
| Wal-Mart Stores | WMT | 52.36 | 53.00 | 52.04 | 52.57 | 20.3M |
| Home Depot | HD | 23.82 | 24.10 | 23.33 | 23.63 | 18.9M |
| ConocoPhillips | COP | 39.80 | 40.83 | 39.61 | 40.33 | 18.8M |
| Apple | AAPL | 108.23 | 108.53 | 106.40 | 106.85 | 17.6M |
| Altria | MO | 17.00 | 17.00 | 16.43 | 16.56 | 17.2M |
| Merck | MRK | 26.93 | 27.62 | 26.80 | 27.16 | 16.3M |
| Bristol-Myers Squibb | BMY | 21.09 | 21.17 | 20.59 | 20.66 | 15.9M |
| International Business Machines | IBM | 95.99 | 96.00 | 92.75 | 94.15 | 15.7M |
| Verizon Communications | VZ | 30.38 | 30.77 | 30.13 | 30.62 | 15.4M |
| Walt Disney & Co. | DIS | 18.81 | 18.95 | 18.40 | 18.59 | 14M |
| Chevron | CVX | 69.08 | 69.59 | 68.50 | 68.90 | 12.8M |
| Coca-Cola | KO | 44.43 | 45.20 | 44.43 | 45.10 | 11.6M |
| Johnson & Johnson | JNJ | 52.69 | 53.29 | 52.55 | 52.83 | 11.3M |
| Schlumberger | SLB | 44.58 | 44.87 | 43.16 | 43.52 | 11M |
| Procter & Gamble | PG | 48.21 | 49.03 | 48.13 | 48.57 | 10.4M |
| Amgen | AMGN | 52.79 | 52.82 | 51.50 | 51.65 | 8.85M |
| Amazon | AMZN | 71.61 | 72.29 | 70.10 | 70.52 | 8.57M |
| Visa | V | 54.28 | 56.31 | 54.21 | 54.25 | 8.17M |
| Gilead Sciences | GILD | 44.20 | 45.41 | 44.10 | 44.37 | 7.45M |
| Boeing | BA | 38.23 | 38.47 | 37.07 | 37.53 | 7.33M |
| UnitedHealth Group | UNH | 21.30 | 21.55 | 20.90 | 21.08 | 6.79M |
| Alphabet | GOOGL | 350.00 | 352.00 | 345.47 | 347.70 | 6.64M |
| McDonald's | MCD | 55.46 | 55.90 | 54.84 | 55.01 | 6.64M |
| Pepsico | PEP | 52.64 | 53.10 | 52.12 | 52.39 | 5.88M |
| United Technologies | UTX | 45.02 | 45.31 | 44.28 | 44.48 | 5.51M |
| Union Pacific | UNP | 44.01 | 44.27 | 42.67 | 43.00 | 5.17M |
| 3M | MMM | 50.30 | 51.03 | 49.93 | 50.33 | 4.68M |
| Berkshire Hathaway | BRK.B | 2925.00 | 2978.00 | 2910.00 | 2920.00 | 28.3K |
Exchange Rates of March 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.850 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.144 CHF | 1 CHF = 0.874 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.928 GBP | 1 GBP = 1.078 EUR |
| Euro | Australian Dollar | 1 EUR = 1.914 AUD | 1 AUD = 0.523 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.650 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.079 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.713 GBP | 1 GBP = 1.402 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.471 AUD | 1 AUD = 0.680 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.269 CAD | 1 CAD = 0.788 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.062 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.779 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.611 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.771 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.260 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.743 CNY | 1 CNY = 0.211 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.500 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.970 CNY | 1 CNY = 0.167 CHF |
See what else happened on March 27th, 2009