Financial news on September 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.2324.4223.8023.8357.3M
Cisco SystemsCSCO17.8717.9317.6917.7250.5M
MicrosoftMSFT25.3725.4525.3025.3448.8M
Oracle Corp.ORCL12.4312.4612.2912.3337.2M
PfizerPFE25.2625.3024.7824.8022.5M
General ElectricGE33.4733.8433.2233.6421.8M
ExxonMobilXOM64.3264.6763.7564.6216.8M
Wal-Mart StoresWMT43.4543.4542.9043.1014.4M
AlphabetGOOGL314.95318.41313.38313.9413.7M
Abbott LaboratoriesABT42.9043.0542.6042.7312.3M
AmgenAMGN82.3082.3579.8079.9712.2M
AppleAAPL53.9254.2453.4353.4412.2M
HP Inc.HPQ28.9328.9328.3328.3711M
Verizon CommunicationsVZ32.0732.1031.8531.8510M
McDonald'sMCD33.2033.3032.9833.019.81M
Walt Disney & Co.DIS23.3023.4923.1023.368.81M
JPMorgan ChaseJPM34.0534.1433.7433.888.73M
ComcastCMCSA29.0729.3429.0129.018.63M
AT&T Inc.T23.8523.8523.6023.648.17M
Home DepotHD38.5538.6138.1138.398.06M
Procter & GamblePG56.4757.2856.3457.107.88M
MerckMRK27.9027.9327.4127.457.44M
AltriaMO72.5173.7572.5073.497M
Johnson & JohnsonJNJ63.9063.9563.1363.456.24M
ChevronCVX64.3064.5963.5964.186.16M
ConocoPhillipsCOP69.1069.2768.3168.985.85M
International Business MachinesIBM77.1778.6077.1677.995.5M
BoeingBA64.9966.7164.8666.555.46M
Bristol-Myers SquibbBMY24.0224.2524.0124.155.45M
Wells Fargo & Co.WFC58.7058.8758.5258.585.09M
Coca-ColaKO42.3042.8142.3042.335.01M
UnitedHealth GroupUNH55.3055.9055.2655.265.01M
PepsicoPEP54.5555.3954.4955.114.42M
AmazonAMZN43.2643.7342.8243.164.17M
SchlumbergerSLB83.7084.2982.8884.293.61M
Gilead SciencesGILD47.2547.7046.4447.162.85M
United TechnologiesUTX51.7952.1251.5351.952.44M
3MMMM73.0073.3972.8073.181.99M
Union PacificUNP68.2668.7967.7968.551.15M
Berkshire HathawayBRK.B2748.002752.002737.002744.0010.3K
Exchange Rates of September 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.178 CAD1 CAD = 0.849 USD
US DollarSwiss Franc1 USD = 1.295 CHF1 CHF = 0.772 USD
EuroJapanese Yen1 EUR = 136.040 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.589 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.337 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.082 CAD1 CAD = 0.480 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.123 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD

See what else happened on September 27, 2005