Financial news on September 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.23 | 24.42 | 23.80 | 23.83 | 57.3M |
| Cisco Systems | CSCO | 17.87 | 17.93 | 17.69 | 17.72 | 50.5M |
| Microsoft | MSFT | 25.37 | 25.45 | 25.30 | 25.34 | 48.8M |
| Oracle Corp. | ORCL | 12.43 | 12.46 | 12.29 | 12.33 | 37.2M |
| Pfizer | PFE | 25.26 | 25.30 | 24.78 | 24.80 | 22.5M |
| General Electric | GE | 33.47 | 33.84 | 33.22 | 33.64 | 21.8M |
| ExxonMobil | XOM | 64.32 | 64.67 | 63.75 | 64.62 | 16.8M |
| Wal-Mart Stores | WMT | 43.45 | 43.45 | 42.90 | 43.10 | 14.4M |
| Alphabet | GOOGL | 314.95 | 318.41 | 313.38 | 313.94 | 13.7M |
| Abbott Laboratories | ABT | 42.90 | 43.05 | 42.60 | 42.73 | 12.3M |
| Amgen | AMGN | 82.30 | 82.35 | 79.80 | 79.97 | 12.2M |
| Apple | AAPL | 53.92 | 54.24 | 53.43 | 53.44 | 12.2M |
| HP Inc. | HPQ | 28.93 | 28.93 | 28.33 | 28.37 | 11M |
| Verizon Communications | VZ | 32.07 | 32.10 | 31.85 | 31.85 | 10M |
| McDonald's | MCD | 33.20 | 33.30 | 32.98 | 33.01 | 9.81M |
| Walt Disney & Co. | DIS | 23.30 | 23.49 | 23.10 | 23.36 | 8.81M |
| JPMorgan Chase | JPM | 34.05 | 34.14 | 33.74 | 33.88 | 8.73M |
| Comcast | CMCSA | 29.07 | 29.34 | 29.01 | 29.01 | 8.63M |
| AT&T Inc. | T | 23.85 | 23.85 | 23.60 | 23.64 | 8.17M |
| Home Depot | HD | 38.55 | 38.61 | 38.11 | 38.39 | 8.06M |
| Procter & Gamble | PG | 56.47 | 57.28 | 56.34 | 57.10 | 7.88M |
| Merck | MRK | 27.90 | 27.93 | 27.41 | 27.45 | 7.44M |
| Altria | MO | 72.51 | 73.75 | 72.50 | 73.49 | 7M |
| Johnson & Johnson | JNJ | 63.90 | 63.95 | 63.13 | 63.45 | 6.24M |
| Chevron | CVX | 64.30 | 64.59 | 63.59 | 64.18 | 6.16M |
| ConocoPhillips | COP | 69.10 | 69.27 | 68.31 | 68.98 | 5.85M |
| International Business Machines | IBM | 77.17 | 78.60 | 77.16 | 77.99 | 5.5M |
| Boeing | BA | 64.99 | 66.71 | 64.86 | 66.55 | 5.46M |
| Bristol-Myers Squibb | BMY | 24.02 | 24.25 | 24.01 | 24.15 | 5.45M |
| Wells Fargo & Co. | WFC | 58.70 | 58.87 | 58.52 | 58.58 | 5.09M |
| Coca-Cola | KO | 42.30 | 42.81 | 42.30 | 42.33 | 5.01M |
| UnitedHealth Group | UNH | 55.30 | 55.90 | 55.26 | 55.26 | 5.01M |
| Pepsico | PEP | 54.55 | 55.39 | 54.49 | 55.11 | 4.42M |
| Amazon | AMZN | 43.26 | 43.73 | 42.82 | 43.16 | 4.17M |
| Schlumberger | SLB | 83.70 | 84.29 | 82.88 | 84.29 | 3.61M |
| Gilead Sciences | GILD | 47.25 | 47.70 | 46.44 | 47.16 | 2.85M |
| United Technologies | UTX | 51.79 | 52.12 | 51.53 | 51.95 | 2.44M |
| 3M | MMM | 73.00 | 73.39 | 72.80 | 73.18 | 1.99M |
| Union Pacific | UNP | 68.26 | 68.79 | 67.79 | 68.55 | 1.15M |
| Berkshire Hathaway | BRK.B | 2748.00 | 2752.00 | 2737.00 | 2744.00 | 10.3K |
Exchange Rates of September 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.295 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 136.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.337 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.082 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
See what else happened on September 27th, 2005