Financial news on September 27, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.23 24.42 23.80 23.83 57.3M
Cisco Systems CSCO 17.87 17.93 17.69 17.72 50.5M
Microsoft MSFT 25.37 25.45 25.30 25.34 48.8M
Oracle Corp. ORCL 12.43 12.46 12.29 12.33 37.2M
Pfizer PFE 25.26 25.30 24.78 24.80 22.5M
General Electric GE 33.47 33.84 33.22 33.64 21.8M
ExxonMobil XOM 64.32 64.67 63.75 64.62 16.8M
Wal-Mart Stores WMT 43.45 43.45 42.90 43.10 14.4M
Alphabet GOOGL 314.95 318.41 313.38 313.94 13.7M
Abbott Laboratories ABT 42.90 43.05 42.60 42.73 12.3M
Amgen AMGN 82.30 82.35 79.80 79.97 12.2M
Apple AAPL 53.92 54.24 53.43 53.44 12.2M
HP Inc. HPQ 28.93 28.93 28.33 28.37 11M
Verizon Communications VZ 32.07 32.10 31.85 31.85 10M
McDonald's MCD 33.20 33.30 32.98 33.01 9.81M
Walt Disney & Co. DIS 23.30 23.49 23.10 23.36 8.81M
JPMorgan Chase JPM 34.05 34.14 33.74 33.88 8.73M
Comcast CMCSA 29.07 29.34 29.01 29.01 8.63M
AT&T Inc. T 23.85 23.85 23.60 23.64 8.17M
Home Depot HD 38.55 38.61 38.11 38.39 8.06M
Procter & Gamble PG 56.47 57.28 56.34 57.10 7.88M
Merck MRK 27.90 27.93 27.41 27.45 7.44M
Altria MO 72.51 73.75 72.50 73.49 7M
Johnson & Johnson JNJ 63.90 63.95 63.13 63.45 6.24M
Chevron CVX 64.30 64.59 63.59 64.18 6.16M
ConocoPhillips COP 69.10 69.27 68.31 68.98 5.85M
International Business Machines IBM 77.17 78.60 77.16 77.99 5.5M
Boeing BA 64.99 66.71 64.86 66.55 5.46M
Bristol-Myers Squibb BMY 24.02 24.25 24.01 24.15 5.45M
Wells Fargo & Co. WFC 58.70 58.87 58.52 58.58 5.09M
Coca-Cola KO 42.30 42.81 42.30 42.33 5.01M
UnitedHealth Group UNH 55.30 55.90 55.26 55.26 5.01M
Pepsico PEP 54.55 55.39 54.49 55.11 4.42M
Amazon AMZN 43.26 43.73 42.82 43.16 4.17M
Schlumberger SLB 83.70 84.29 82.88 84.29 3.61M
Gilead Sciences GILD 47.25 47.70 46.44 47.16 2.85M
United Technologies UTX 51.79 52.12 51.53 51.95 2.44M
3M MMM 73.00 73.39 72.80 73.18 1.99M
Union Pacific UNP 68.26 68.79 67.79 68.55 1.15M
Berkshire Hathaway BRK.B 2748.00 2752.00 2737.00 2744.00 10.3K
Exchange Rates of September 27, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113.210 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.178 CAD 1 CAD = 0.849 USD
US Dollar Swiss Franc 1 USD = 1.295 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 136.040 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.471 EUR
Euro Australian Dollar 1 EUR = 1.589 AUD 1 AUD = 0.630 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.337 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.082 CAD 1 CAD = 0.480 GBP
Pound Sterling Swiss Franc 1 GBP = 2.289 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.123 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD

See what else happened on September 27, 2005