Financial news on August 28th, 2009
Business and Financial news
‘Blood Oath’ Sealed Stanford Deal, Court Is Told
The ceremony between R. Allen Stanford and Leroy King, the chief regulator of his Antigua bank, promoted a scheme to hide a multibillion-dollar fraud, according to court papers. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.26 | 20.65 | 20.17 | 20.25 | 105M |
| General Electric | GE | 14.35 | 14.37 | 13.98 | 14.08 | 73.9M |
| Microsoft | MSFT | 25.07 | 25.49 | 24.61 | 24.68 | 55.8M |
| Cisco Systems | CSCO | 22.15 | 22.35 | 21.80 | 22.00 | 35.9M |
| Wells Fargo & Co. | WFC | 28.01 | 28.01 | 27.21 | 27.30 | 35.4M |
| Pfizer | PFE | 16.87 | 16.89 | 16.64 | 16.81 | 33.5M |
| JPMorgan Chase | JPM | 43.81 | 43.86 | 42.51 | 42.92 | 27.3M |
| Oracle Corp. | ORCL | 22.30 | 22.61 | 22.10 | 22.16 | 24M |
| AT&T Inc. | T | 26.55 | 26.56 | 26.06 | 26.21 | 22.1M |
| Comcast | CMCSA | 15.59 | 15.86 | 15.46 | 15.71 | 20.4M |
| HP Inc. | HPQ | 45.26 | 45.55 | 44.58 | 44.76 | 19.6M |
| ExxonMobil | XOM | 71.20 | 71.20 | 69.95 | 70.12 | 17.7M |
| Apple | AAPL | 172.27 | 172.49 | 168.53 | 170.05 | 16.2M |
| Bristol-Myers Squibb | BMY | 22.47 | 22.50 | 21.97 | 22.12 | 15.8M |
| Altria | MO | 18.40 | 18.45 | 18.12 | 18.22 | 15.6M |
| Wal-Mart Stores | WMT | 51.36 | 51.40 | 50.61 | 51.13 | 14.8M |
| Verizon Communications | VZ | 31.17 | 31.33 | 30.81 | 31.02 | 14.7M |
| Abbott Laboratories | ABT | 46.64 | 46.65 | 45.69 | 45.92 | 13.1M |
| Home Depot | HD | 27.68 | 27.76 | 27.24 | 27.69 | 12.8M |
| Merck | MRK | 32.92 | 32.92 | 32.12 | 32.32 | 12.1M |
| Boeing | BA | 51.68 | 52.53 | 50.70 | 51.04 | 11.5M |
| Johnson & Johnson | JNJ | 60.75 | 60.75 | 60.06 | 60.29 | 10.9M |
| Schlumberger | SLB | 57.51 | 57.98 | 56.80 | 57.15 | 10.8M |
| Walt Disney & Co. | DIS | 27.08 | 27.08 | 26.59 | 26.84 | 9.27M |
| UnitedHealth Group | UNH | 29.10 | 29.13 | 27.98 | 28.18 | 9.07M |
| Procter & Gamble | PG | 53.11 | 53.39 | 52.66 | 53.19 | 9M |
| ConocoPhillips | COP | 45.96 | 46.11 | 45.46 | 45.70 | 8.72M |
| McDonald's | MCD | 57.02 | 57.05 | 55.76 | 56.07 | 8.68M |
| Chevron | CVX | 71.29 | 71.40 | 70.41 | 70.68 | 7.31M |
| Coca-Cola | KO | 49.62 | 49.64 | 48.92 | 49.06 | 6.86M |
| Pepsico | PEP | 57.96 | 58.00 | 56.61 | 56.76 | 6.6M |
| International Business Machines | IBM | 120.10 | 120.23 | 117.77 | 118.22 | 6.24M |
| Gilead Sciences | GILD | 46.02 | 46.25 | 44.85 | 45.25 | 5.94M |
| Amgen | AMGN | 60.28 | 60.79 | 59.16 | 59.61 | 5.16M |
| Amazon | AMZN | 84.78 | 84.99 | 82.57 | 82.76 | 4.62M |
| United Technologies | UTX | 60.29 | 60.37 | 59.39 | 59.64 | 3.85M |
| Alphabet | GOOGL | 469.26 | 472.37 | 463.38 | 464.75 | 3.54M |
| Visa | V | 70.05 | 70.50 | 69.28 | 70.50 | 3.51M |
| 3M | MMM | 71.98 | 72.15 | 70.90 | 71.92 | 3.49M |
| Union Pacific | UNP | 60.90 | 61.32 | 60.21 | 60.63 | 2.87M |
| Berkshire Hathaway | BRK.B | 3315.00 | 3332.00 | 3298.00 | 3307.00 | 27.5K |
Exchange Rates of August 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.570 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.766 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.523 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.269 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.931 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.724 CHF | 1 CHF = 0.580 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.096 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.744 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.257 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.444 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 28th, 2009