Financial news on August 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.26 | 20.65 | 20.17 | 20.25 | 105M |
| General Electric | GE | 14.35 | 14.37 | 13.98 | 14.08 | 73.9M |
| Microsoft | MSFT | 25.07 | 25.49 | 24.61 | 24.68 | 55.8M |
| Cisco Systems | CSCO | 22.15 | 22.35 | 21.80 | 22.00 | 35.9M |
| Wells Fargo & Co. | WFC | 28.01 | 28.01 | 27.21 | 27.30 | 35.4M |
| Pfizer | PFE | 16.87 | 16.89 | 16.64 | 16.81 | 33.5M |
| JPMorgan Chase | JPM | 43.81 | 43.86 | 42.51 | 42.92 | 27.3M |
| Oracle Corp. | ORCL | 22.30 | 22.61 | 22.10 | 22.16 | 24M |
| AT&T Inc. | T | 26.55 | 26.56 | 26.06 | 26.21 | 22.1M |
| Comcast | CMCSA | 15.59 | 15.86 | 15.46 | 15.71 | 20.4M |
| HP Inc. | HPQ | 45.26 | 45.55 | 44.58 | 44.76 | 19.6M |
| ExxonMobil | XOM | 71.20 | 71.20 | 69.95 | 70.12 | 17.7M |
| Apple | AAPL | 172.27 | 172.49 | 168.53 | 170.05 | 16.2M |
| Bristol-Myers Squibb | BMY | 22.47 | 22.50 | 21.97 | 22.12 | 15.8M |
| Altria | MO | 18.40 | 18.45 | 18.12 | 18.22 | 15.6M |
| Wal-Mart Stores | WMT | 51.36 | 51.40 | 50.61 | 51.13 | 14.8M |
| Verizon Communications | VZ | 31.17 | 31.33 | 30.81 | 31.02 | 14.7M |
| Abbott Laboratories | ABT | 46.64 | 46.65 | 45.69 | 45.92 | 13.1M |
| Home Depot | HD | 27.68 | 27.76 | 27.24 | 27.69 | 12.8M |
| Merck | MRK | 32.92 | 32.92 | 32.12 | 32.32 | 12.1M |
| Boeing | BA | 51.68 | 52.53 | 50.70 | 51.04 | 11.5M |
| Johnson & Johnson | JNJ | 60.75 | 60.75 | 60.06 | 60.29 | 10.9M |
| Schlumberger | SLB | 57.51 | 57.98 | 56.80 | 57.15 | 10.8M |
| Walt Disney & Co. | DIS | 27.08 | 27.08 | 26.59 | 26.84 | 9.27M |
| UnitedHealth Group | UNH | 29.10 | 29.13 | 27.98 | 28.18 | 9.07M |
| Procter & Gamble | PG | 53.11 | 53.39 | 52.66 | 53.19 | 9M |
| ConocoPhillips | COP | 45.96 | 46.11 | 45.46 | 45.70 | 8.72M |
| McDonald's | MCD | 57.02 | 57.05 | 55.76 | 56.07 | 8.68M |
| Chevron | CVX | 71.29 | 71.40 | 70.41 | 70.68 | 7.31M |
| Coca-Cola | KO | 49.62 | 49.64 | 48.92 | 49.06 | 6.86M |
| Pepsico | PEP | 57.96 | 58.00 | 56.61 | 56.76 | 6.6M |
| International Business Machines | IBM | 120.10 | 120.23 | 117.77 | 118.22 | 6.24M |
| Gilead Sciences | GILD | 46.02 | 46.25 | 44.85 | 45.25 | 5.94M |
| Amgen | AMGN | 60.28 | 60.79 | 59.16 | 59.61 | 5.16M |
| Amazon | AMZN | 84.78 | 84.99 | 82.57 | 82.76 | 4.62M |
| United Technologies | UTX | 60.29 | 60.37 | 59.39 | 59.64 | 3.85M |
| Alphabet | GOOGL | 469.26 | 472.37 | 463.38 | 464.75 | 3.54M |
| Visa | V | 70.05 | 70.50 | 69.28 | 70.50 | 3.51M |
| 3M | MMM | 71.98 | 72.15 | 70.90 | 71.92 | 3.49M |
| Union Pacific | UNP | 60.90 | 61.32 | 60.21 | 60.63 | 2.87M |
| Berkshire Hathaway | BRK.B | 3315.00 | 3332.00 | 3298.00 | 3307.00 | 27.5K |
Exchange Rates of August 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.570 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.766 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.523 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.269 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.931 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.724 CHF | 1 CHF = 0.580 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.096 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.744 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.257 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.444 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 28th, 2009