Financial news on March 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.41 13.55 13.17 13.22 46.7M
Microsoft MSFT 24.67 25.10 24.60 24.67 39.6M
Intel INTC 17.42 17.65 17.20 17.22 37.3M
Oracle Corp. ORCL 11.25 11.39 11.10 11.10 27.8M
Pfizer PFE 31.70 32.40 31.63 31.81 18.9M
General Electric GE 26.25 26.43 26.02 26.03 16.3M
Altria MO 33.30 33.30 31.55 32.13 13M
AT&T Inc. T 20.35 20.76 20.20 20.24 12M
McDonald's MCD 14.50 15.20 14.35 14.84 8.47M
ExxonMobil XOM 35.62 36.20 35.62 36.03 8.2M
Walt Disney & Co. DIS 17.58 17.87 17.37 17.69 7.98M
Bristol-Myers Squibb BMY 21.50 21.83 21.30 21.56 7.94M
JPMorgan Chase JPM 24.12 24.59 23.88 24.45 7.74M
Home Depot HD 25.06 25.06 24.42 24.63 7.36M
Amgen AMGN 58.40 58.96 58.35 58.56 7.32M
HP Inc. HPQ 16.44 16.53 16.17 16.25 7.12M
Abbott Laboratories ABT 38.15 38.40 37.95 38.21 6.92M
Comcast CMCSA 29.33 29.70 29.09 29.27 6.7M
International Business Machines IBM 81.05 81.99 80.50 80.85 6.65M
Amazon AMZN 27.59 27.95 27.10 27.18 6.44M
Gilead Sciences GILD 42.79 42.81 41.95 42.00 6.39M
Wal-Mart Stores WMT 53.03 53.52 52.68 53.13 6.13M
Verizon Communications VZ 36.31 36.87 35.80 36.15 5.73M
Johnson & Johnson JNJ 56.00 57.60 56.00 57.38 5.71M
Merck MRK 55.07 55.74 54.49 55.35 4.24M
Wells Fargo & Co. WFC 45.57 45.76 45.20 45.67 3.96M
Coca-Cola KO 40.86 41.08 40.43 40.73 3.84M
United Technologies UTX 60.02 60.02 58.19 58.77 3.54M
ConocoPhillips COP 52.60 53.83 52.55 53.59 3.05M
Boeing BA 26.30 26.30 25.99 26.10 3.04M
Pepsico PEP 39.85 40.23 39.62 39.90 2.97M
Procter & Gamble PG 88.78 88.98 87.89 88.64 2.97M
Chevron CVX 65.00 65.75 64.95 65.25 2.76M
Apple AAPL 14.40 14.62 14.37 14.57 2.59M
UnitedHealth Group UNH 89.70 92.14 89.39 92.14 2.27M
Schlumberger SLB 38.42 39.25 38.42 39.03 2.21M
3M MMM 131.70 131.90 130.10 130.50 1.95M
Union Pacific UNP 56.20 56.66 55.70 56.44 660K
Berkshire Hathaway BRK.B 2184.00 2210.00 2171.00 2172.00 15.3K
Exchange Rates of March 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.476 CAD 1 CAD = 0.678 USD
US Dollar Swiss Franc 1 USD = 1.383 CHF 1 CHF = 0.723 USD
Euro Japanese Yen 1 EUR = 129.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.793 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.476 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.623 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.320 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.159 CHF 1 CHF = 0.463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.884 CAD 1 CAD = 1.131 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.215 AUD

See what else happened on March 28, 2003