Financial news on March 28th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,4113,5513,1713,2246.7M
MicrosoftMSFT24,6725,1024,6024,6739.6M
IntelINTC17,4217,6517,2017,2237.3M
Oracle Corp.ORCL11,2511,3911,1011,1027.8M
PfizerPFE31,7032,4031,6331,8118.9M
General ElectricGE26,2526,4326,0226,0316.3M
AltriaMO33,3033,3031,5532,1313M
AT&T Inc.T20,3520,7620,2020,2412M
McDonald'sMCD14,5015,2014,3514,848.47M
ExxonMobilXOM35,6236,2035,6236,038.2M
Walt Disney & Co.DIS17,5817,8717,3717,697.98M
Bristol-Myers SquibbBMY21,5021,8321,3021,567.94M
JPMorgan ChaseJPM24,1224,5923,8824,457.74M
Home DepotHD25,0625,0624,4224,637.36M
AmgenAMGN58,4058,9658,3558,567.32M
HP Inc.HPQ16,4416,5316,1716,257.12M
Abbott LaboratoriesABT38,1538,4037,9538,216.92M
ComcastCMCSA29,3329,7029,0929,276.7M
International Business MachinesIBM81,0581,9980,5080,856.65M
AmazonAMZN27,5927,9527,1027,186.44M
Gilead SciencesGILD42,7942,8141,9542,006.39M
Wal-Mart StoresWMT53,0353,5252,6853,136.13M
Verizon CommunicationsVZ36,3136,8735,8036,155.73M
Johnson & JohnsonJNJ56,0057,6056,0057,385.71M
MerckMRK55,0755,7454,4955,354.24M
Wells Fargo & Co.WFC45,5745,7645,2045,673.96M
Coca-ColaKO40,8641,0840,4340,733.84M
United TechnologiesUTX60,0260,0258,1958,773.54M
ConocoPhillipsCOP52,6053,8352,5553,593.05M
BoeingBA26,3026,3025,9926,103.04M
PepsicoPEP39,8540,2339,6239,902.97M
Procter & GamblePG88,7888,9887,8988,642.97M
ChevronCVX65,0065,7564,9565,252.76M
AppleAAPL14,4014,6214,3714,572.59M
UnitedHealth GroupUNH89,7092,1489,3992,142.27M
SchlumbergerSLB38,4239,2538,4239,032.21M
3MMMM131,70131,90130,10130,501.95M
Union PacificUNP56,2056,6655,7056,44660K
Berkshire HathawayBRK.B2184,002210,002171,002172,0015.3K
Exchange Rates of March 28th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,690 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,476 CAD1 CAD = 0,678 USD
US DollarSwiss Franc1 USD = 1,383 CHF1 CHF = 0,723 USD
EuroJapanese Yen1 EUR = 129,030 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,463 EUR
EuroAustralian Dollar1 EUR = 1,793 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,585 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,476 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,623 AUD1 AUD = 0,381 GBP
Pound SterlingCanadian Dollar1 GBP = 2,320 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,159 CHF1 CHF = 0,463 GBP
Australian DollarCanadian Dollar1 AUD = 0,884 CAD1 CAD = 1,131 AUD
Australian DollarSwiss Franc1 AUD = 0,823 CHF1 CHF = 1,215 AUD

See what else happened on March 28th, 2003