Financial news on March 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.41 | 13.55 | 13.17 | 13.22 | 46.7M |
| Microsoft | MSFT | 24.67 | 25.10 | 24.60 | 24.67 | 39.6M |
| Intel | INTC | 17.42 | 17.65 | 17.20 | 17.22 | 37.3M |
| Oracle Corp. | ORCL | 11.25 | 11.39 | 11.10 | 11.10 | 27.8M |
| Pfizer | PFE | 31.70 | 32.40 | 31.63 | 31.81 | 18.9M |
| General Electric | GE | 26.25 | 26.43 | 26.02 | 26.03 | 16.3M |
| Altria | MO | 33.30 | 33.30 | 31.55 | 32.13 | 13M |
| AT&T Inc. | T | 20.35 | 20.76 | 20.20 | 20.24 | 12M |
| McDonald's | MCD | 14.50 | 15.20 | 14.35 | 14.84 | 8.47M |
| ExxonMobil | XOM | 35.62 | 36.20 | 35.62 | 36.03 | 8.2M |
| Walt Disney & Co. | DIS | 17.58 | 17.87 | 17.37 | 17.69 | 7.98M |
| Bristol-Myers Squibb | BMY | 21.50 | 21.83 | 21.30 | 21.56 | 7.94M |
| JPMorgan Chase | JPM | 24.12 | 24.59 | 23.88 | 24.45 | 7.74M |
| Home Depot | HD | 25.06 | 25.06 | 24.42 | 24.63 | 7.36M |
| Amgen | AMGN | 58.40 | 58.96 | 58.35 | 58.56 | 7.32M |
| HP Inc. | HPQ | 16.44 | 16.53 | 16.17 | 16.25 | 7.12M |
| Abbott Laboratories | ABT | 38.15 | 38.40 | 37.95 | 38.21 | 6.92M |
| Comcast | CMCSA | 29.33 | 29.70 | 29.09 | 29.27 | 6.7M |
| International Business Machines | IBM | 81.05 | 81.99 | 80.50 | 80.85 | 6.65M |
| Amazon | AMZN | 27.59 | 27.95 | 27.10 | 27.18 | 6.44M |
| Gilead Sciences | GILD | 42.79 | 42.81 | 41.95 | 42.00 | 6.39M |
| Wal-Mart Stores | WMT | 53.03 | 53.52 | 52.68 | 53.13 | 6.13M |
| Verizon Communications | VZ | 36.31 | 36.87 | 35.80 | 36.15 | 5.73M |
| Johnson & Johnson | JNJ | 56.00 | 57.60 | 56.00 | 57.38 | 5.71M |
| Merck | MRK | 55.07 | 55.74 | 54.49 | 55.35 | 4.24M |
| Wells Fargo & Co. | WFC | 45.57 | 45.76 | 45.20 | 45.67 | 3.96M |
| Coca-Cola | KO | 40.86 | 41.08 | 40.43 | 40.73 | 3.84M |
| United Technologies | UTX | 60.02 | 60.02 | 58.19 | 58.77 | 3.54M |
| ConocoPhillips | COP | 52.60 | 53.83 | 52.55 | 53.59 | 3.05M |
| Boeing | BA | 26.30 | 26.30 | 25.99 | 26.10 | 3.04M |
| Pepsico | PEP | 39.85 | 40.23 | 39.62 | 39.90 | 2.97M |
| Procter & Gamble | PG | 88.78 | 88.98 | 87.89 | 88.64 | 2.97M |
| Chevron | CVX | 65.00 | 65.75 | 64.95 | 65.25 | 2.76M |
| Apple | AAPL | 14.40 | 14.62 | 14.37 | 14.57 | 2.59M |
| UnitedHealth Group | UNH | 89.70 | 92.14 | 89.39 | 92.14 | 2.27M |
| Schlumberger | SLB | 38.42 | 39.25 | 38.42 | 39.03 | 2.21M |
| 3M | MMM | 131.70 | 131.90 | 130.10 | 130.50 | 1.95M |
| Union Pacific | UNP | 56.20 | 56.66 | 55.70 | 56.44 | 660K |
| Berkshire Hathaway | BRK.B | 2184.00 | 2210.00 | 2171.00 | 2172.00 | 15.3K |
Exchange Rates of March 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.690 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.476 CAD | 1 CAD = 0.678 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 129.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.623 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.159 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
See what else happened on March 28th, 2003