Financial news on March 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.4113.5513.1713.2246.7M
MicrosoftMSFT24.6725.1024.6024.6739.6M
IntelINTC17.4217.6517.2017.2237.3M
Oracle Corp.ORCL11.2511.3911.1011.1027.8M
PfizerPFE31.7032.4031.6331.8118.9M
General ElectricGE26.2526.4326.0226.0316.3M
AltriaMO33.3033.3031.5532.1313M
AT&T Inc.T20.3520.7620.2020.2412M
McDonald'sMCD14.5015.2014.3514.848.47M
ExxonMobilXOM35.6236.2035.6236.038.2M
Walt Disney & Co.DIS17.5817.8717.3717.697.98M
Bristol-Myers SquibbBMY21.5021.8321.3021.567.94M
JPMorgan ChaseJPM24.1224.5923.8824.457.74M
Home DepotHD25.0625.0624.4224.637.36M
AmgenAMGN58.4058.9658.3558.567.32M
HP Inc.HPQ16.4416.5316.1716.257.12M
Abbott LaboratoriesABT38.1538.4037.9538.216.92M
ComcastCMCSA29.3329.7029.0929.276.7M
International Business MachinesIBM81.0581.9980.5080.856.65M
AmazonAMZN27.5927.9527.1027.186.44M
Gilead SciencesGILD42.7942.8141.9542.006.39M
Wal-Mart StoresWMT53.0353.5252.6853.136.13M
Verizon CommunicationsVZ36.3136.8735.8036.155.73M
Johnson & JohnsonJNJ56.0057.6056.0057.385.71M
MerckMRK55.0755.7454.4955.354.24M
Wells Fargo & Co.WFC45.5745.7645.2045.673.96M
Coca-ColaKO40.8641.0840.4340.733.84M
United TechnologiesUTX60.0260.0258.1958.773.54M
ConocoPhillipsCOP52.6053.8352.5553.593.05M
BoeingBA26.3026.3025.9926.103.04M
PepsicoPEP39.8540.2339.6239.902.97M
Procter & GamblePG88.7888.9887.8988.642.97M
ChevronCVX65.0065.7564.9565.252.76M
AppleAAPL14.4014.6214.3714.572.59M
UnitedHealth GroupUNH89.7092.1489.3992.142.27M
SchlumbergerSLB38.4239.2538.4239.032.21M
3MMMM131.70131.90130.10130.501.95M
Union PacificUNP56.2056.6655.7056.44660K
Berkshire HathawayBRK.B2184.002210.002171.002172.0015.3K
Exchange Rates of March 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.690 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.476 CAD1 CAD = 0.678 USD
US DollarSwiss Franc1 USD = 1.383 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 129.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.793 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.623 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.320 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.159 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.823 CHF1 CHF = 1.215 AUD

See what else happened on March 28, 2003