Financial news on April 29, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1315.7014.8515.1477.6M
MicrosoftMSFT25.9526.2525.6825.8065.9M
IntelINTC18.9719.2718.7018.9260.8M
Oracle Corp.ORCL11.9512.2011.9312.0231.5M
PfizerPFE30.9031.1930.7630.8023M
General ElectricGE29.6829.7229.1529.4020.9M
AmgenAMGN62.9163.3661.5062.1012.9M
JPMorgan ChaseJPM28.6929.2528.6329.1412.2M
ExxonMobilXOM35.2535.4034.7034.8311.4M
HP Inc.HPQ16.3616.6216.1116.5011.1M
Home DepotHD28.2028.7628.1228.2510.9M
AT&T Inc.T23.1323.2722.6023.0510.8M
AmazonAMZN28.9129.0428.6128.8910.5M
ComcastCMCSA31.8032.0031.2431.459.69M
McDonald'sMCD17.2217.4017.0517.289.6M
AltriaMO31.1831.2830.5030.809.03M
International Business MachinesIBM85.3486.4984.9785.668.68M
Bristol-Myers SquibbBMY25.1025.3024.7025.218.59M
Wal-Mart StoresWMT56.0957.0356.0456.588.43M
AppleAAPL13.9814.1613.5814.068.18M
Walt Disney & Co.DIS18.5418.8018.1918.337.34M
Verizon CommunicationsVZ37.3437.3936.3036.936.8M
Abbott LaboratoriesABT40.3840.8239.7140.626.7M
Johnson & JohnsonJNJ56.8557.2156.5056.895.87M
Coca-ColaKO40.3341.0040.3340.835.23M
MerckMRK57.1057.7756.7057.364.46M
BoeingBA27.3827.8427.3827.764.31M
Procter & GamblePG90.6091.0089.7090.854.15M
Wells Fargo & Co.WFC48.1348.3347.4748.134.02M
PepsicoPEP43.2543.6142.7943.443.68M
ChevronCVX63.2663.8162.9863.203.61M
ConocoPhillipsCOP50.8050.8049.8750.053.53M
United TechnologiesUTX61.5062.1860.9061.882.76M
Gilead SciencesGILD46.4646.8846.0046.332.45M
SchlumbergerSLB41.7542.0340.8941.302.29M
3MMMM126.80127.61126.04126.972.22M
UnitedHealth GroupUNH90.8391.2590.1090.511.85M
Union PacificUNP59.9460.0059.6759.97896K
Berkshire HathawayBRK.B2360.002363.002344.002347.007.2K
Exchange Rates of April 29, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.870 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.442 CAD1 CAD = 0.693 USD
US DollarSwiss Franc1 USD = 1.361 CHF1 CHF = 0.735 USD
EuroJapanese Yen1 EUR = 132.560 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.596 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.507 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.563 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.300 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.172 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.846 CHF1 CHF = 1.182 AUD

See what else happened on April 29, 2003