Financial news on April 29, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.13 15.70 14.85 15.14 77.6M
Microsoft MSFT 25.95 26.25 25.68 25.80 65.9M
Intel INTC 18.97 19.27 18.70 18.92 60.8M
Oracle Corp. ORCL 11.95 12.20 11.93 12.02 31.5M
Pfizer PFE 30.90 31.19 30.76 30.80 23M
General Electric GE 29.68 29.72 29.15 29.40 20.9M
Amgen AMGN 62.91 63.36 61.50 62.10 12.9M
JPMorgan Chase JPM 28.69 29.25 28.63 29.14 12.2M
ExxonMobil XOM 35.25 35.40 34.70 34.83 11.4M
HP Inc. HPQ 16.36 16.62 16.11 16.50 11.1M
Home Depot HD 28.20 28.76 28.12 28.25 10.9M
AT&T Inc. T 23.13 23.27 22.60 23.05 10.8M
Amazon AMZN 28.91 29.04 28.61 28.89 10.5M
Comcast CMCSA 31.80 32.00 31.24 31.45 9.69M
McDonald's MCD 17.22 17.40 17.05 17.28 9.6M
Altria MO 31.18 31.28 30.50 30.80 9.03M
International Business Machines IBM 85.34 86.49 84.97 85.66 8.68M
Bristol-Myers Squibb BMY 25.10 25.30 24.70 25.21 8.59M
Wal-Mart Stores WMT 56.09 57.03 56.04 56.58 8.43M
Apple AAPL 13.98 14.16 13.58 14.06 8.18M
Walt Disney & Co. DIS 18.54 18.80 18.19 18.33 7.34M
Verizon Communications VZ 37.34 37.39 36.30 36.93 6.8M
Abbott Laboratories ABT 40.38 40.82 39.71 40.62 6.7M
Johnson & Johnson JNJ 56.85 57.21 56.50 56.89 5.87M
Coca-Cola KO 40.33 41.00 40.33 40.83 5.23M
Merck MRK 57.10 57.77 56.70 57.36 4.46M
Boeing BA 27.38 27.84 27.38 27.76 4.31M
Procter & Gamble PG 90.60 91.00 89.70 90.85 4.15M
Wells Fargo & Co. WFC 48.13 48.33 47.47 48.13 4.02M
Pepsico PEP 43.25 43.61 42.79 43.44 3.68M
Chevron CVX 63.26 63.81 62.98 63.20 3.61M
ConocoPhillips COP 50.80 50.80 49.87 50.05 3.53M
United Technologies UTX 61.50 62.18 60.90 61.88 2.76M
Gilead Sciences GILD 46.46 46.88 46.00 46.33 2.45M
Schlumberger SLB 41.75 42.03 40.89 41.30 2.29M
3M MMM 126.80 127.61 126.04 126.97 2.22M
UnitedHealth Group UNH 90.83 91.25 90.10 90.51 1.85M
Union Pacific UNP 59.94 60.00 59.67 59.97 896K
Berkshire Hathaway BRK.B 2360.00 2363.00 2344.00 2347.00 7.2K
Exchange Rates of April 29, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.870 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.442 CAD 1 CAD = 0.693 USD
US Dollar Swiss Franc 1 USD = 1.361 CHF 1 CHF = 0.735 USD
Euro Japanese Yen 1 EUR = 132.560 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.507 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.563 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.300 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.172 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.115 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.182 AUD

See what else happened on April 29, 2003