Financial news on April 29th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.13 | 15.70 | 14.85 | 15.14 | 77.6M |
Microsoft | MSFT | 25.95 | 26.25 | 25.68 | 25.80 | 65.9M |
Intel | INTC | 18.97 | 19.27 | 18.70 | 18.92 | 60.8M |
Oracle Corp. | ORCL | 11.95 | 12.20 | 11.93 | 12.02 | 31.5M |
Pfizer | PFE | 30.90 | 31.19 | 30.76 | 30.80 | 23M |
General Electric | GE | 29.68 | 29.72 | 29.15 | 29.40 | 20.9M |
Amgen | AMGN | 62.91 | 63.36 | 61.50 | 62.10 | 12.9M |
JPMorgan Chase | JPM | 28.69 | 29.25 | 28.63 | 29.14 | 12.2M |
ExxonMobil | XOM | 35.25 | 35.40 | 34.70 | 34.83 | 11.4M |
HP Inc. | HPQ | 16.36 | 16.62 | 16.11 | 16.50 | 11.1M |
Home Depot | HD | 28.20 | 28.76 | 28.12 | 28.25 | 10.9M |
AT&T Inc. | T | 23.13 | 23.27 | 22.60 | 23.05 | 10.8M |
Amazon | AMZN | 28.91 | 29.04 | 28.61 | 28.89 | 10.5M |
Comcast | CMCSA | 31.80 | 32.00 | 31.24 | 31.45 | 9.69M |
McDonald's | MCD | 17.22 | 17.40 | 17.05 | 17.28 | 9.6M |
Altria | MO | 31.18 | 31.28 | 30.50 | 30.80 | 9.03M |
International Business Machines | IBM | 85.34 | 86.49 | 84.97 | 85.66 | 8.68M |
Bristol-Myers Squibb | BMY | 25.10 | 25.30 | 24.70 | 25.21 | 8.59M |
Wal-Mart Stores | WMT | 56.09 | 57.03 | 56.04 | 56.58 | 8.43M |
Apple | AAPL | 13.98 | 14.16 | 13.58 | 14.06 | 8.18M |
Walt Disney & Co. | DIS | 18.54 | 18.80 | 18.19 | 18.33 | 7.34M |
Verizon Communications | VZ | 37.34 | 37.39 | 36.30 | 36.93 | 6.8M |
Abbott Laboratories | ABT | 40.38 | 40.82 | 39.71 | 40.62 | 6.7M |
Johnson & Johnson | JNJ | 56.85 | 57.21 | 56.50 | 56.89 | 5.87M |
Coca-Cola | KO | 40.33 | 41.00 | 40.33 | 40.83 | 5.23M |
Merck | MRK | 57.10 | 57.77 | 56.70 | 57.36 | 4.46M |
Boeing | BA | 27.38 | 27.84 | 27.38 | 27.76 | 4.31M |
Procter & Gamble | PG | 90.60 | 91.00 | 89.70 | 90.85 | 4.15M |
Wells Fargo & Co. | WFC | 48.13 | 48.33 | 47.47 | 48.13 | 4.02M |
Pepsico | PEP | 43.25 | 43.61 | 42.79 | 43.44 | 3.68M |
Chevron | CVX | 63.26 | 63.81 | 62.98 | 63.20 | 3.61M |
ConocoPhillips | COP | 50.80 | 50.80 | 49.87 | 50.05 | 3.53M |
United Technologies | UTX | 61.50 | 62.18 | 60.90 | 61.88 | 2.76M |
Gilead Sciences | GILD | 46.46 | 46.88 | 46.00 | 46.33 | 2.45M |
Schlumberger | SLB | 41.75 | 42.03 | 40.89 | 41.30 | 2.29M |
3M | MMM | 126.80 | 127.61 | 126.04 | 126.97 | 2.22M |
UnitedHealth Group | UNH | 90.83 | 91.25 | 90.10 | 90.51 | 1.85M |
Union Pacific | UNP | 59.94 | 60.00 | 59.67 | 59.97 | 896K |
Berkshire Hathaway | BRK.B | 2360.00 | 2363.00 | 2344.00 | 2347.00 | 7.2K |
Exchange Rates of April 29th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.870 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.442 CAD | 1 CAD = 0.693 USD |
US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
Euro | Japanese Yen | 1 EUR = 132.560 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.663 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.563 AUD | 1 AUD = 0.390 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.300 CAD | 1 CAD = 0.435 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.172 CHF | 1 CHF = 0.460 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
See what else happened on April 29th, 2003