Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	174.75	175.13	170.88	175.00	19.9M
Cisco Systems	CSCO	109.00	112.00	106.90	111.60	19M
Intel	INTC	137.90	141.10	136.40	140.90	14.3M
Oracle Corp.	ORCL	54.50	56.13	54.13	55.38	11.4M
Walt Disney & Co.	DIS	33.69	34.00	33.00	33.00	8.99M
Amazon	AMZN	121.60	121.60	115.00	116.90	8.2M
Altria	MO	48.56	48.63	46.88	46.88	8.09M
HP Inc.	HPQ	75.00	79.00	75.00	78.38	6.79M
Amgen	AMGN	125.50	129.80	124.10	127.80	6.28M
JPMorgan Chase	JPM	74.19	77.62	73.75	76.94	6.09M
General Electric	GE	103.50	105.00	102.25	104.87	5.56M
Wells Fargo & Co.	WFC	35.38	35.38	34.44	35.00	5.31M
International Business Machines	IBM	178.69	183.94	178.50	183.25	5.06M
Abbott Laboratories	ABT	45.94	46.88	44.94	46.44	4.86M
Verizon Communications	VZ	59.06	60.00	57.38	60.00	4.77M
Pfizer	PFE	128.00	128.90	126.30	128.60	4.62M
Coca-Cola	KO	65.38	65.88	64.50	65.31	4.12M
Procter & Gamble	PG	88.88	91.00	88.63	90.88	3.55M
ExxonMobil	XOM	70.56	71.00	70.06	70.25	3.35M
Johnson & Johnson	JNJ	84.63	86.31	84.06	85.13	3.28M
Merck	MRK	143.40	147.40	139.50	146.80	3.13M
Schlumberger	SLB	46.19	47.81	45.44	47.63	3.13M
Wal-Mart Stores	WMT	86.00	86.44	85.00	86.00	2.9M
Home Depot	HD	60.31	61.13	59.56	60.50	2.89M
Pepsico	PEP	39.56	39.56	38.44	39.00	2.86M
AT&T Inc.	T	54.00	54.94	52.69	54.00	2.85M
Boeing	BA	34.75	34.88	34.25	34.69	2.37M
Apple	AAPL	41.19	41.56	40.00	41.19	2.17M
Bristol-Myers Squibb	BMY	127.30	128.90	124.10	128.30	1.83M
Chevron	CVX	75.25	75.25	73.38	74.50	1.7M
ConocoPhillips	COP	38.88	38.88	37.69	38.63	1.63M
3M	MMM	76.00	77.88	75.06	77.63	1.56M
McDonald's	MCD	78.25	79.81	77.56	78.81	1.28M
UnitedHealth Group	UNH	44.56	45.19	44.44	44.75	774K
Union Pacific	UNP	50.88	51.63	50.63	51.44	606K
United Technologies	UTX	117.50	119.90	116.90	119.40	548K
Comcast	CMCSA	66.25	66.25	63.50	65.00	519K
Gilead Sciences	GILD	42.25	43.50	41.88	43.00	253K
Berkshire Hathaway	BRK.B	2160.00	2169.00	2121.00	2150.00	25.1K