Financial news on January 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT174,75175,13170,88175,0019.9M
Cisco SystemsCSCO109,00112,00106,90111,6019M
IntelINTC137,90141,10136,40140,9014.3M
Oracle Corp.ORCL54,5056,1354,1355,3811.4M
Walt Disney & Co.DIS33,6934,0033,0033,008.99M
AmazonAMZN121,60121,60115,00116,908.2M
AltriaMO48,5648,6346,8846,888.09M
HP Inc.HPQ75,0079,0075,0078,386.79M
AmgenAMGN125,50129,80124,10127,806.28M
JPMorgan ChaseJPM74,1977,6273,7576,946.09M
General ElectricGE103,50105,00102,25104,875.56M
Wells Fargo & Co.WFC35,3835,3834,4435,005.31M
International Business MachinesIBM178,69183,94178,50183,255.06M
Abbott LaboratoriesABT45,9446,8844,9446,444.86M
Verizon CommunicationsVZ59,0660,0057,3860,004.77M
PfizerPFE128,00128,90126,30128,604.62M
Coca-ColaKO65,3865,8864,5065,314.12M
Procter & GamblePG88,8891,0088,6390,883.55M
ExxonMobilXOM70,5671,0070,0670,253.35M
Johnson & JohnsonJNJ84,6386,3184,0685,133.28M
MerckMRK143,40147,40139,50146,803.13M
SchlumbergerSLB46,1947,8145,4447,633.13M
Wal-Mart StoresWMT86,0086,4485,0086,002.9M
Home DepotHD60,3161,1359,5660,502.89M
PepsicoPEP39,5639,5638,4439,002.86M
AT&T Inc.T54,0054,9452,6954,002.85M
BoeingBA34,7534,8834,2534,692.37M
AppleAAPL41,1941,5640,0041,192.17M
Bristol-Myers SquibbBMY127,30128,90124,10128,301.83M
ChevronCVX75,2575,2573,3874,501.7M
ConocoPhillipsCOP38,8838,8837,6938,631.63M
3MMMM76,0077,8875,0677,631.56M
McDonald'sMCD78,2579,8177,5678,811.28M
UnitedHealth GroupUNH44,5645,1944,4444,75774K
Union PacificUNP50,8851,6350,6351,44606K
United TechnologiesUTX117,50119,90116,90119,40548K
ComcastCMCSA66,2566,2563,5065,00519K
Gilead SciencesGILD42,2543,5041,8843,00253K
Berkshire HathawayBRK.B2160,002169,002121,002150,0025.1K

See what else happened on January 29, 1999