Financial news on January 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 174.75 175.13 170.88 175.00 19.9M
Cisco Systems CSCO 109.00 112.00 106.90 111.60 19M
Intel INTC 137.90 141.10 136.40 140.90 14.3M
Oracle Corp. ORCL 54.50 56.13 54.13 55.38 11.4M
Walt Disney & Co. DIS 33.69 34.00 33.00 33.00 8.99M
Amazon AMZN 121.60 121.60 115.00 116.90 8.2M
Altria MO 48.56 48.63 46.88 46.88 8.09M
HP Inc. HPQ 75.00 79.00 75.00 78.38 6.79M
Amgen AMGN 125.50 129.80 124.10 127.80 6.28M
JPMorgan Chase JPM 74.19 77.62 73.75 76.94 6.09M
General Electric GE 103.50 105.00 102.25 104.87 5.56M
Wells Fargo & Co. WFC 35.38 35.38 34.44 35.00 5.31M
International Business Machines IBM 178.69 183.94 178.50 183.25 5.06M
Abbott Laboratories ABT 45.94 46.88 44.94 46.44 4.86M
Verizon Communications VZ 59.06 60.00 57.38 60.00 4.77M
Pfizer PFE 128.00 128.90 126.30 128.60 4.62M
Coca-Cola KO 65.38 65.88 64.50 65.31 4.12M
Procter & Gamble PG 88.88 91.00 88.63 90.88 3.55M
ExxonMobil XOM 70.56 71.00 70.06 70.25 3.35M
Johnson & Johnson JNJ 84.63 86.31 84.06 85.13 3.28M
Merck MRK 143.40 147.40 139.50 146.80 3.13M
Schlumberger SLB 46.19 47.81 45.44 47.63 3.13M
Wal-Mart Stores WMT 86.00 86.44 85.00 86.00 2.9M
Home Depot HD 60.31 61.13 59.56 60.50 2.89M
Pepsico PEP 39.56 39.56 38.44 39.00 2.86M
AT&T Inc. T 54.00 54.94 52.69 54.00 2.85M
Boeing BA 34.75 34.88 34.25 34.69 2.37M
Apple AAPL 41.19 41.56 40.00 41.19 2.17M
Bristol-Myers Squibb BMY 127.30 128.90 124.10 128.30 1.83M
Chevron CVX 75.25 75.25 73.38 74.50 1.7M
ConocoPhillips COP 38.88 38.88 37.69 38.63 1.63M
3M MMM 76.00 77.88 75.06 77.63 1.56M
McDonald's MCD 78.25 79.81 77.56 78.81 1.28M
UnitedHealth Group UNH 44.56 45.19 44.44 44.75 774K
Union Pacific UNP 50.88 51.63 50.63 51.44 606K
United Technologies UTX 117.50 119.90 116.90 119.40 548K
Comcast CMCSA 66.25 66.25 63.50 65.00 519K
Gilead Sciences GILD 42.25 43.50 41.88 43.00 253K
Berkshire Hathaway BRK.B 2160.00 2169.00 2121.00 2150.00 25.1K

See what else happened on January 29, 1999