Financial news on January 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 174.75 | 175.13 | 170.88 | 175.00 | 19.9M |
| Cisco Systems | CSCO | 109.00 | 112.00 | 106.90 | 111.60 | 19M |
| Intel | INTC | 137.90 | 141.10 | 136.40 | 140.90 | 14.3M |
| Oracle Corp. | ORCL | 54.50 | 56.13 | 54.13 | 55.38 | 11.4M |
| Walt Disney & Co. | DIS | 33.69 | 34.00 | 33.00 | 33.00 | 8.99M |
| Amazon | AMZN | 121.60 | 121.60 | 115.00 | 116.90 | 8.2M |
| Altria | MO | 48.56 | 48.63 | 46.88 | 46.88 | 8.09M |
| HP Inc. | HPQ | 75.00 | 79.00 | 75.00 | 78.38 | 6.79M |
| Amgen | AMGN | 125.50 | 129.80 | 124.10 | 127.80 | 6.28M |
| JPMorgan Chase | JPM | 74.19 | 77.62 | 73.75 | 76.94 | 6.09M |
| General Electric | GE | 103.50 | 105.00 | 102.25 | 104.87 | 5.56M |
| Wells Fargo & Co. | WFC | 35.38 | 35.38 | 34.44 | 35.00 | 5.31M |
| International Business Machines | IBM | 178.69 | 183.94 | 178.50 | 183.25 | 5.06M |
| Abbott Laboratories | ABT | 45.94 | 46.88 | 44.94 | 46.44 | 4.86M |
| Verizon Communications | VZ | 59.06 | 60.00 | 57.38 | 60.00 | 4.77M |
| Pfizer | PFE | 128.00 | 128.90 | 126.30 | 128.60 | 4.62M |
| Coca-Cola | KO | 65.38 | 65.88 | 64.50 | 65.31 | 4.12M |
| Procter & Gamble | PG | 88.88 | 91.00 | 88.63 | 90.88 | 3.55M |
| ExxonMobil | XOM | 70.56 | 71.00 | 70.06 | 70.25 | 3.35M |
| Johnson & Johnson | JNJ | 84.63 | 86.31 | 84.06 | 85.13 | 3.28M |
| Merck | MRK | 143.40 | 147.40 | 139.50 | 146.80 | 3.13M |
| Schlumberger | SLB | 46.19 | 47.81 | 45.44 | 47.63 | 3.13M |
| Wal-Mart Stores | WMT | 86.00 | 86.44 | 85.00 | 86.00 | 2.9M |
| Home Depot | HD | 60.31 | 61.13 | 59.56 | 60.50 | 2.89M |
| Pepsico | PEP | 39.56 | 39.56 | 38.44 | 39.00 | 2.86M |
| AT&T Inc. | T | 54.00 | 54.94 | 52.69 | 54.00 | 2.85M |
| Boeing | BA | 34.75 | 34.88 | 34.25 | 34.69 | 2.37M |
| Apple | AAPL | 41.19 | 41.56 | 40.00 | 41.19 | 2.17M |
| Bristol-Myers Squibb | BMY | 127.30 | 128.90 | 124.10 | 128.30 | 1.83M |
| Chevron | CVX | 75.25 | 75.25 | 73.38 | 74.50 | 1.7M |
| ConocoPhillips | COP | 38.88 | 38.88 | 37.69 | 38.63 | 1.63M |
| 3M | MMM | 76.00 | 77.88 | 75.06 | 77.63 | 1.56M |
| McDonald's | MCD | 78.25 | 79.81 | 77.56 | 78.81 | 1.28M |
| UnitedHealth Group | UNH | 44.56 | 45.19 | 44.44 | 44.75 | 774K |
| Union Pacific | UNP | 50.88 | 51.63 | 50.63 | 51.44 | 606K |
| United Technologies | UTX | 117.50 | 119.90 | 116.90 | 119.40 | 548K |
| Comcast | CMCSA | 66.25 | 66.25 | 63.50 | 65.00 | 519K |
| Gilead Sciences | GILD | 42.25 | 43.50 | 41.88 | 43.00 | 253K |
| Berkshire Hathaway | BRK.B | 2160.00 | 2169.00 | 2121.00 | 2150.00 | 25.1K |
See what else happened on January 29th, 1999