Financial news on January 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 174,75 | 175,13 | 170,88 | 175,00 | 19.9M |
| Cisco Systems | CSCO | 109,00 | 112,00 | 106,90 | 111,60 | 19M |
| Intel | INTC | 137,90 | 141,10 | 136,40 | 140,90 | 14.3M |
| Oracle Corp. | ORCL | 54,50 | 56,13 | 54,13 | 55,38 | 11.4M |
| Walt Disney & Co. | DIS | 33,69 | 34,00 | 33,00 | 33,00 | 8.99M |
| Amazon | AMZN | 121,60 | 121,60 | 115,00 | 116,90 | 8.2M |
| Altria | MO | 48,56 | 48,63 | 46,88 | 46,88 | 8.09M |
| HP Inc. | HPQ | 75,00 | 79,00 | 75,00 | 78,38 | 6.79M |
| Amgen | AMGN | 125,50 | 129,80 | 124,10 | 127,80 | 6.28M |
| JPMorgan Chase | JPM | 74,19 | 77,62 | 73,75 | 76,94 | 6.09M |
| General Electric | GE | 103,50 | 105,00 | 102,25 | 104,87 | 5.56M |
| Wells Fargo & Co. | WFC | 35,38 | 35,38 | 34,44 | 35,00 | 5.31M |
| International Business Machines | IBM | 178,69 | 183,94 | 178,50 | 183,25 | 5.06M |
| Abbott Laboratories | ABT | 45,94 | 46,88 | 44,94 | 46,44 | 4.86M |
| Verizon Communications | VZ | 59,06 | 60,00 | 57,38 | 60,00 | 4.77M |
| Pfizer | PFE | 128,00 | 128,90 | 126,30 | 128,60 | 4.62M |
| Coca-Cola | KO | 65,38 | 65,88 | 64,50 | 65,31 | 4.12M |
| Procter & Gamble | PG | 88,88 | 91,00 | 88,63 | 90,88 | 3.55M |
| ExxonMobil | XOM | 70,56 | 71,00 | 70,06 | 70,25 | 3.35M |
| Johnson & Johnson | JNJ | 84,63 | 86,31 | 84,06 | 85,13 | 3.28M |
| Merck | MRK | 143,40 | 147,40 | 139,50 | 146,80 | 3.13M |
| Schlumberger | SLB | 46,19 | 47,81 | 45,44 | 47,63 | 3.13M |
| Wal-Mart Stores | WMT | 86,00 | 86,44 | 85,00 | 86,00 | 2.9M |
| Home Depot | HD | 60,31 | 61,13 | 59,56 | 60,50 | 2.89M |
| Pepsico | PEP | 39,56 | 39,56 | 38,44 | 39,00 | 2.86M |
| AT&T Inc. | T | 54,00 | 54,94 | 52,69 | 54,00 | 2.85M |
| Boeing | BA | 34,75 | 34,88 | 34,25 | 34,69 | 2.37M |
| Apple | AAPL | 41,19 | 41,56 | 40,00 | 41,19 | 2.17M |
| Bristol-Myers Squibb | BMY | 127,30 | 128,90 | 124,10 | 128,30 | 1.83M |
| Chevron | CVX | 75,25 | 75,25 | 73,38 | 74,50 | 1.7M |
| ConocoPhillips | COP | 38,88 | 38,88 | 37,69 | 38,63 | 1.63M |
| 3M | MMM | 76,00 | 77,88 | 75,06 | 77,63 | 1.56M |
| McDonald's | MCD | 78,25 | 79,81 | 77,56 | 78,81 | 1.28M |
| UnitedHealth Group | UNH | 44,56 | 45,19 | 44,44 | 44,75 | 774K |
| Union Pacific | UNP | 50,88 | 51,63 | 50,63 | 51,44 | 606K |
| United Technologies | UTX | 117,50 | 119,90 | 116,90 | 119,40 | 548K |
| Comcast | CMCSA | 66,25 | 66,25 | 63,50 | 65,00 | 519K |
| Gilead Sciences | GILD | 42,25 | 43,50 | 41,88 | 43,00 | 253K |
| Berkshire Hathaway | BRK.B | 2160,00 | 2169,00 | 2121,00 | 2150,00 | 25.1K |
See what else happened on January 29th, 1999