Financial news on June 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 57.00 59.25 56.69 59.25 21.6M
Cisco Systems CSCO 62.00 62.94 61.00 62.50 19.9M
Microsoft MSFT 86.69 88.06 86.00 88.00 19.5M
Oracle Corp. ORCL 36.44 37.13 36.13 37.13 11.5M
Altria MO 40.31 40.44 39.56 40.13 10.1M
Abbott Laboratories ABT 44.00 44.63 43.56 44.50 8.52M
Amazon AMZN 110.30 118.30 108.80 116.10 7.82M
Pepsico PEP 37.50 38.50 37.38 38.00 6.56M
Amgen AMGN 58.13 59.94 57.94 59.94 6.31M
Wal-Mart Stores WMT 45.94 46.88 45.50 46.81 5.88M
Merck MRK 70.00 72.00 69.81 71.50 5.67M
Pfizer PFE 101.50 105.30 101.10 104.90 5.41M
International Business Machines IBM 123.00 125.31 122.75 124.62 5.22M
Walt Disney & Co. DIS 29.31 30.13 29.19 30.13 5.08M
AT&T Inc. T 53.81 54.50 52.81 54.50 4.76M
General Electric GE 106.81 109.69 106.12 109.69 4.72M
Bristol-Myers Squibb BMY 67.50 69.63 67.44 69.13 4.46M
Coca-Cola KO 60.88 61.19 60.38 61.19 4.41M
ExxonMobil XOM 75.44 77.12 74.94 77.00 4.34M
Wells Fargo & Co. WFC 43.06 44.00 42.75 44.00 3.8M
Apple AAPL 42.72 45.56 42.63 45.38 3.4M
McDonald's MCD 40.50 41.56 40.44 41.44 3.38M
Verizon Communications VZ 58.56 60.44 58.56 60.44 3.29M
HP Inc. HPQ 97.50 97.56 96.06 97.38 2.72M
Home Depot HD 62.94 64.00 62.13 63.75 2.58M
Boeing BA 43.25 44.00 42.94 43.81 2.3M
Procter & Gamble PG 85.06 86.31 84.69 86.13 2.14M
JPMorgan Chase JPM 83.94 83.94 82.44 82.62 2.1M
Schlumberger SLB 59.56 61.31 59.25 61.31 2.06M
Johnson & Johnson JNJ 90.94 94.00 90.88 94.00 2.05M
Chevron CVX 90.75 94.00 90.25 93.69 1.96M
United Technologies UTX 65.88 69.13 65.56 68.94 1.77M
3M MMM 87.00 87.63 86.00 87.06 1.09M
UnitedHealth Group UNH 63.31 64.81 63.31 64.62 748K
Union Pacific UNP 57.13 58.44 56.81 58.25 685K
ConocoPhillips COP 48.13 48.25 47.63 48.19 489K
Gilead Sciences GILD 48.25 49.38 48.25 49.19 192K
Comcast CMCSA 35.94 36.44 35.63 36.00 160K
Berkshire Hathaway BRK.B 2212.00 2246.00 2211.00 2242.00 16.2K

See what else happened on June 29, 1999