Financial news on June 29th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC57,0059,2556,6959,2521.6M
Cisco SystemsCSCO62,0062,9461,0062,5019.9M
MicrosoftMSFT86,6988,0686,0088,0019.5M
Oracle Corp.ORCL36,4437,1336,1337,1311.5M
AltriaMO40,3140,4439,5640,1310.1M
Abbott LaboratoriesABT44,0044,6343,5644,508.52M
AmazonAMZN110,30118,30108,80116,107.82M
PepsicoPEP37,5038,5037,3838,006.56M
AmgenAMGN58,1359,9457,9459,946.31M
Wal-Mart StoresWMT45,9446,8845,5046,815.88M
MerckMRK70,0072,0069,8171,505.67M
PfizerPFE101,50105,30101,10104,905.41M
International Business MachinesIBM123,00125,31122,75124,625.22M
Walt Disney & Co.DIS29,3130,1329,1930,135.08M
AT&T Inc.T53,8154,5052,8154,504.76M
General ElectricGE106,81109,69106,12109,694.72M
Bristol-Myers SquibbBMY67,5069,6367,4469,134.46M
Coca-ColaKO60,8861,1960,3861,194.41M
ExxonMobilXOM75,4477,1274,9477,004.34M
Wells Fargo & Co.WFC43,0644,0042,7544,003.8M
AppleAAPL42,7245,5642,6345,383.4M
McDonald'sMCD40,5041,5640,4441,443.38M
Verizon CommunicationsVZ58,5660,4458,5660,443.29M
HP Inc.HPQ97,5097,5696,0697,382.72M
Home DepotHD62,9464,0062,1363,752.58M
BoeingBA43,2544,0042,9443,812.3M
Procter & GamblePG85,0686,3184,6986,132.14M
JPMorgan ChaseJPM83,9483,9482,4482,622.1M
SchlumbergerSLB59,5661,3159,2561,312.06M
Johnson & JohnsonJNJ90,9494,0090,8894,002.05M
ChevronCVX90,7594,0090,2593,691.96M
United TechnologiesUTX65,8869,1365,5668,941.77M
3MMMM87,0087,6386,0087,061.09M
UnitedHealth GroupUNH63,3164,8163,3164,62748K
Union PacificUNP57,1358,4456,8158,25685K
ConocoPhillipsCOP48,1348,2547,6348,19489K
Gilead SciencesGILD48,2549,3848,2549,19192K
ComcastCMCSA35,9436,4435,6336,00160K
Berkshire HathawayBRK.B2212,002246,002211,002242,0016.2K

See what else happened on June 29th, 1999