Financial news on June 29th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 57.00 | 59.25 | 56.69 | 59.25 | 21.6M |
Cisco Systems | CSCO | 62.00 | 62.94 | 61.00 | 62.50 | 19.9M |
Microsoft | MSFT | 86.69 | 88.06 | 86.00 | 88.00 | 19.5M |
Oracle Corp. | ORCL | 36.44 | 37.13 | 36.13 | 37.13 | 11.5M |
Altria | MO | 40.31 | 40.44 | 39.56 | 40.13 | 10.1M |
Abbott Laboratories | ABT | 44.00 | 44.63 | 43.56 | 44.50 | 8.52M |
Amazon | AMZN | 110.30 | 118.30 | 108.80 | 116.10 | 7.82M |
Pepsico | PEP | 37.50 | 38.50 | 37.38 | 38.00 | 6.56M |
Amgen | AMGN | 58.13 | 59.94 | 57.94 | 59.94 | 6.31M |
Wal-Mart Stores | WMT | 45.94 | 46.88 | 45.50 | 46.81 | 5.88M |
Merck | MRK | 70.00 | 72.00 | 69.81 | 71.50 | 5.67M |
Pfizer | PFE | 101.50 | 105.30 | 101.10 | 104.90 | 5.41M |
International Business Machines | IBM | 123.00 | 125.31 | 122.75 | 124.62 | 5.22M |
Walt Disney & Co. | DIS | 29.31 | 30.13 | 29.19 | 30.13 | 5.08M |
AT&T Inc. | T | 53.81 | 54.50 | 52.81 | 54.50 | 4.76M |
General Electric | GE | 106.81 | 109.69 | 106.12 | 109.69 | 4.72M |
Bristol-Myers Squibb | BMY | 67.50 | 69.63 | 67.44 | 69.13 | 4.46M |
Coca-Cola | KO | 60.88 | 61.19 | 60.38 | 61.19 | 4.41M |
ExxonMobil | XOM | 75.44 | 77.12 | 74.94 | 77.00 | 4.34M |
Wells Fargo & Co. | WFC | 43.06 | 44.00 | 42.75 | 44.00 | 3.8M |
Apple | AAPL | 42.72 | 45.56 | 42.63 | 45.38 | 3.4M |
McDonald's | MCD | 40.50 | 41.56 | 40.44 | 41.44 | 3.38M |
Verizon Communications | VZ | 58.56 | 60.44 | 58.56 | 60.44 | 3.29M |
HP Inc. | HPQ | 97.50 | 97.56 | 96.06 | 97.38 | 2.72M |
Home Depot | HD | 62.94 | 64.00 | 62.13 | 63.75 | 2.58M |
Boeing | BA | 43.25 | 44.00 | 42.94 | 43.81 | 2.3M |
Procter & Gamble | PG | 85.06 | 86.31 | 84.69 | 86.13 | 2.14M |
JPMorgan Chase | JPM | 83.94 | 83.94 | 82.44 | 82.62 | 2.1M |
Schlumberger | SLB | 59.56 | 61.31 | 59.25 | 61.31 | 2.06M |
Johnson & Johnson | JNJ | 90.94 | 94.00 | 90.88 | 94.00 | 2.05M |
Chevron | CVX | 90.75 | 94.00 | 90.25 | 93.69 | 1.96M |
United Technologies | UTX | 65.88 | 69.13 | 65.56 | 68.94 | 1.77M |
3M | MMM | 87.00 | 87.63 | 86.00 | 87.06 | 1.09M |
UnitedHealth Group | UNH | 63.31 | 64.81 | 63.31 | 64.62 | 748K |
Union Pacific | UNP | 57.13 | 58.44 | 56.81 | 58.25 | 685K |
ConocoPhillips | COP | 48.13 | 48.25 | 47.63 | 48.19 | 489K |
Gilead Sciences | GILD | 48.25 | 49.38 | 48.25 | 49.19 | 192K |
Comcast | CMCSA | 35.94 | 36.44 | 35.63 | 36.00 | 160K |
Berkshire Hathaway | BRK.B | 2212.00 | 2246.00 | 2211.00 | 2242.00 | 16.2K |
See what else happened on June 29th, 1999