Financial news on June 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC57.0059.2556.6959.2521.6M
Cisco SystemsCSCO62.0062.9461.0062.5019.9M
MicrosoftMSFT86.6988.0686.0088.0019.5M
Oracle Corp.ORCL36.4437.1336.1337.1311.5M
AltriaMO40.3140.4439.5640.1310.1M
Abbott LaboratoriesABT44.0044.6343.5644.508.52M
AmazonAMZN110.30118.30108.80116.107.82M
PepsicoPEP37.5038.5037.3838.006.56M
AmgenAMGN58.1359.9457.9459.946.31M
Wal-Mart StoresWMT45.9446.8845.5046.815.88M
MerckMRK70.0072.0069.8171.505.67M
PfizerPFE101.50105.30101.10104.905.41M
International Business MachinesIBM123.00125.31122.75124.625.22M
Walt Disney & Co.DIS29.3130.1329.1930.135.08M
AT&T Inc.T53.8154.5052.8154.504.76M
General ElectricGE106.81109.69106.12109.694.72M
Bristol-Myers SquibbBMY67.5069.6367.4469.134.46M
Coca-ColaKO60.8861.1960.3861.194.41M
ExxonMobilXOM75.4477.1274.9477.004.34M
Wells Fargo & Co.WFC43.0644.0042.7544.003.8M
AppleAAPL42.7245.5642.6345.383.4M
McDonald'sMCD40.5041.5640.4441.443.38M
Verizon CommunicationsVZ58.5660.4458.5660.443.29M
HP Inc.HPQ97.5097.5696.0697.382.72M
Home DepotHD62.9464.0062.1363.752.58M
BoeingBA43.2544.0042.9443.812.3M
Procter & GamblePG85.0686.3184.6986.132.14M
JPMorgan ChaseJPM83.9483.9482.4482.622.1M
SchlumbergerSLB59.5661.3159.2561.312.06M
Johnson & JohnsonJNJ90.9494.0090.8894.002.05M
ChevronCVX90.7594.0090.2593.691.96M
United TechnologiesUTX65.8869.1365.5668.941.77M
3MMMM87.0087.6386.0087.061.09M
UnitedHealth GroupUNH63.3164.8163.3164.62748K
Union PacificUNP57.1358.4456.8158.25685K
ConocoPhillipsCOP48.1348.2547.6348.19489K
Gilead SciencesGILD48.2549.3848.2549.19192K
ComcastCMCSA35.9436.4435.6336.00160K
Berkshire HathawayBRK.B2212.002246.002211.002242.0016.2K

See what else happened on June 29, 1999