Financial news on September 29th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6126.0025.5025.9466.8M
Cisco SystemsCSCO17.9117.9417.7517.8656.2M
IntelINTC23.9924.5223.9224.4855.9M
Oracle Corp.ORCL12.1912.3512.0012.3252.7M
PfizerPFE24.9625.1524.7925.0927.1M
AppleAAPL51.2352.5950.8152.3422.7M
General ElectricGE33.3033.7533.0833.6522.1M
AT&T Inc.T23.8723.9023.5023.7216.6M
ExxonMobilXOM64.5064.9164.1164.8016M
Wal-Mart StoresWMT43.2943.5843.0143.5416M
Abbott LaboratoriesABT41.9042.3041.5742.0913.2M
PepsicoPEP56.4057.0355.8556.5012.7M
Walt Disney & Co.DIS23.3724.0023.2823.9611.7M
AlphabetGOOGL306.68310.72306.08309.6211.2M
HP Inc.HPQ28.3529.1528.1628.9411.1M
JPMorgan ChaseJPM33.8534.3833.5034.3510.7M
ComcastCMCSA28.9829.4628.9229.2910.6M
Procter & GamblePG57.3558.1757.2858.149.64M
Home DepotHD37.7038.2437.1438.069.33M
MerckMRK27.5927.6026.9727.328.97M
ChevronCVX64.9865.9864.7365.778.79M
Verizon CommunicationsVZ32.3032.6332.1132.537.91M
ConocoPhillipsCOP69.9271.1069.2170.917.71M
AmgenAMGN79.9080.3579.3079.777.51M
Coca-ColaKO42.9443.1142.5543.107.51M
AltriaMO73.6573.9572.6073.656.79M
Bristol-Myers SquibbBMY23.9924.0823.9024.046.59M
AmazonAMZN43.3844.8043.1344.796.39M
Johnson & JohnsonJNJ62.9563.8562.9063.756.29M
International Business MachinesIBM79.2580.5578.8780.365.9M
McDonald'sMCD33.0633.5733.0033.485.64M
Wells Fargo & Co.WFC58.1059.1358.0059.015.32M
UnitedHealth GroupUNH54.6655.9954.6655.724.68M
United TechnologiesUTX51.6751.8451.0951.503.93M
SchlumbergerSLB84.8485.3283.9585.243.29M
3MMMM72.8973.3972.4873.182.82M
BoeingBA66.9567.3566.3767.282.48M
Gilead SciencesGILD46.9247.7546.3047.502.18M
Union PacificUNP70.1571.4069.6571.131.41M
Berkshire HathawayBRK.B2718.002719.002703.002707.0013.7K
Exchange Rates of September 29th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.120 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.171 CAD1 CAD = 0.854 USD
US DollarSwiss Franc1 USD = 1.293 CHF1 CHF = 0.773 USD
EuroJapanese Yen1 EUR = 136.120 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.582 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.316 AUD1 AUD = 0.432 GBP
Pound SterlingCanadian Dollar1 GBP = 2.063 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.890 CAD1 CAD = 1.123 AUD
Australian DollarSwiss Franc1 AUD = 0.983 CHF1 CHF = 1.017 AUD

See what else happened on September 29th, 2005