Financial news on September 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.61 | 26.00 | 25.50 | 25.94 | 66.8M |
| Cisco Systems | CSCO | 17.91 | 17.94 | 17.75 | 17.86 | 56.2M |
| Intel | INTC | 23.99 | 24.52 | 23.92 | 24.48 | 55.9M |
| Oracle Corp. | ORCL | 12.19 | 12.35 | 12.00 | 12.32 | 52.7M |
| Pfizer | PFE | 24.96 | 25.15 | 24.79 | 25.09 | 27.1M |
| Apple | AAPL | 51.23 | 52.59 | 50.81 | 52.34 | 22.7M |
| General Electric | GE | 33.30 | 33.75 | 33.08 | 33.65 | 22.1M |
| AT&T Inc. | T | 23.87 | 23.90 | 23.50 | 23.72 | 16.6M |
| ExxonMobil | XOM | 64.50 | 64.91 | 64.11 | 64.80 | 16M |
| Wal-Mart Stores | WMT | 43.29 | 43.58 | 43.01 | 43.54 | 16M |
| Abbott Laboratories | ABT | 41.90 | 42.30 | 41.57 | 42.09 | 13.2M |
| Pepsico | PEP | 56.40 | 57.03 | 55.85 | 56.50 | 12.7M |
| Walt Disney & Co. | DIS | 23.37 | 24.00 | 23.28 | 23.96 | 11.7M |
| Alphabet | GOOGL | 306.68 | 310.72 | 306.08 | 309.62 | 11.2M |
| HP Inc. | HPQ | 28.35 | 29.15 | 28.16 | 28.94 | 11.1M |
| JPMorgan Chase | JPM | 33.85 | 34.38 | 33.50 | 34.35 | 10.7M |
| Comcast | CMCSA | 28.98 | 29.46 | 28.92 | 29.29 | 10.6M |
| Procter & Gamble | PG | 57.35 | 58.17 | 57.28 | 58.14 | 9.64M |
| Home Depot | HD | 37.70 | 38.24 | 37.14 | 38.06 | 9.33M |
| Merck | MRK | 27.59 | 27.60 | 26.97 | 27.32 | 8.97M |
| Chevron | CVX | 64.98 | 65.98 | 64.73 | 65.77 | 8.79M |
| Verizon Communications | VZ | 32.30 | 32.63 | 32.11 | 32.53 | 7.91M |
| ConocoPhillips | COP | 69.92 | 71.10 | 69.21 | 70.91 | 7.71M |
| Amgen | AMGN | 79.90 | 80.35 | 79.30 | 79.77 | 7.51M |
| Coca-Cola | KO | 42.94 | 43.11 | 42.55 | 43.10 | 7.51M |
| Altria | MO | 73.65 | 73.95 | 72.60 | 73.65 | 6.79M |
| Bristol-Myers Squibb | BMY | 23.99 | 24.08 | 23.90 | 24.04 | 6.59M |
| Amazon | AMZN | 43.38 | 44.80 | 43.13 | 44.79 | 6.39M |
| Johnson & Johnson | JNJ | 62.95 | 63.85 | 62.90 | 63.75 | 6.29M |
| International Business Machines | IBM | 79.25 | 80.55 | 78.87 | 80.36 | 5.9M |
| McDonald's | MCD | 33.06 | 33.57 | 33.00 | 33.48 | 5.64M |
| Wells Fargo & Co. | WFC | 58.10 | 59.13 | 58.00 | 59.01 | 5.32M |
| UnitedHealth Group | UNH | 54.66 | 55.99 | 54.66 | 55.72 | 4.68M |
| United Technologies | UTX | 51.67 | 51.84 | 51.09 | 51.50 | 3.93M |
| Schlumberger | SLB | 84.84 | 85.32 | 83.95 | 85.24 | 3.29M |
| 3M | MMM | 72.89 | 73.39 | 72.48 | 73.18 | 2.82M |
| Boeing | BA | 66.95 | 67.35 | 66.37 | 67.28 | 2.48M |
| Gilead Sciences | GILD | 46.92 | 47.75 | 46.30 | 47.50 | 2.18M |
| Union Pacific | UNP | 70.15 | 71.40 | 69.65 | 71.13 | 1.41M |
| Berkshire Hathaway | BRK.B | 2718.00 | 2719.00 | 2703.00 | 2707.00 | 13.7K |
Exchange Rates of September 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.293 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 136.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.316 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.063 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
See what else happened on September 29th, 2005