Financial news on September 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.61 26.00 25.50 25.94 66.8M
Cisco Systems CSCO 17.91 17.94 17.75 17.86 56.2M
Intel INTC 23.99 24.52 23.92 24.48 55.9M
Oracle Corp. ORCL 12.19 12.35 12.00 12.32 52.7M
Pfizer PFE 24.96 25.15 24.79 25.09 27.1M
Apple AAPL 51.23 52.59 50.81 52.34 22.7M
General Electric GE 33.30 33.75 33.08 33.65 22.1M
AT&T Inc. T 23.87 23.90 23.50 23.72 16.6M
ExxonMobil XOM 64.50 64.91 64.11 64.80 16M
Wal-Mart Stores WMT 43.29 43.58 43.01 43.54 16M
Abbott Laboratories ABT 41.90 42.30 41.57 42.09 13.2M
Pepsico PEP 56.40 57.03 55.85 56.50 12.7M
Walt Disney & Co. DIS 23.37 24.00 23.28 23.96 11.7M
Alphabet GOOGL 306.68 310.72 306.08 309.62 11.2M
HP Inc. HPQ 28.35 29.15 28.16 28.94 11.1M
JPMorgan Chase JPM 33.85 34.38 33.50 34.35 10.7M
Comcast CMCSA 28.98 29.46 28.92 29.29 10.6M
Procter & Gamble PG 57.35 58.17 57.28 58.14 9.64M
Home Depot HD 37.70 38.24 37.14 38.06 9.33M
Merck MRK 27.59 27.60 26.97 27.32 8.97M
Chevron CVX 64.98 65.98 64.73 65.77 8.79M
Verizon Communications VZ 32.30 32.63 32.11 32.53 7.91M
ConocoPhillips COP 69.92 71.10 69.21 70.91 7.71M
Amgen AMGN 79.90 80.35 79.30 79.77 7.51M
Coca-Cola KO 42.94 43.11 42.55 43.10 7.51M
Altria MO 73.65 73.95 72.60 73.65 6.79M
Bristol-Myers Squibb BMY 23.99 24.08 23.90 24.04 6.59M
Amazon AMZN 43.38 44.80 43.13 44.79 6.39M
Johnson & Johnson JNJ 62.95 63.85 62.90 63.75 6.29M
International Business Machines IBM 79.25 80.55 78.87 80.36 5.9M
McDonald's MCD 33.06 33.57 33.00 33.48 5.64M
Wells Fargo & Co. WFC 58.10 59.13 58.00 59.01 5.32M
UnitedHealth Group UNH 54.66 55.99 54.66 55.72 4.68M
United Technologies UTX 51.67 51.84 51.09 51.50 3.93M
Schlumberger SLB 84.84 85.32 83.95 85.24 3.29M
3M MMM 72.89 73.39 72.48 73.18 2.82M
Boeing BA 66.95 67.35 66.37 67.28 2.48M
Gilead Sciences GILD 46.92 47.75 46.30 47.50 2.18M
Union Pacific UNP 70.15 71.40 69.65 71.13 1.41M
Berkshire Hathaway BRK.B 2718.00 2719.00 2703.00 2707.00 13.7K
Exchange Rates of September 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.171 CAD 1 CAD = 0.854 USD
US Dollar Swiss Franc 1 USD = 1.293 CHF 1 CHF = 0.773 USD
Euro Japanese Yen 1 EUR = 136.120 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.582 AUD 1 AUD = 0.632 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.316 AUD 1 AUD = 0.432 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.063 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 2.277 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.890 CAD 1 CAD = 1.123 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.017 AUD

See what else happened on September 29, 2005