Financial news on September 29th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,6126,0025,5025,9466.8M
Cisco SystemsCSCO17,9117,9417,7517,8656.2M
IntelINTC23,9924,5223,9224,4855.9M
Oracle Corp.ORCL12,1912,3512,0012,3252.7M
PfizerPFE24,9625,1524,7925,0927.1M
AppleAAPL51,2352,5950,8152,3422.7M
General ElectricGE33,3033,7533,0833,6522.1M
AT&T Inc.T23,8723,9023,5023,7216.6M
ExxonMobilXOM64,5064,9164,1164,8016M
Wal-Mart StoresWMT43,2943,5843,0143,5416M
Abbott LaboratoriesABT41,9042,3041,5742,0913.2M
PepsicoPEP56,4057,0355,8556,5012.7M
Walt Disney & Co.DIS23,3724,0023,2823,9611.7M
AlphabetGOOGL306,68310,72306,08309,6211.2M
HP Inc.HPQ28,3529,1528,1628,9411.1M
JPMorgan ChaseJPM33,8534,3833,5034,3510.7M
ComcastCMCSA28,9829,4628,9229,2910.6M
Procter & GamblePG57,3558,1757,2858,149.64M
Home DepotHD37,7038,2437,1438,069.33M
MerckMRK27,5927,6026,9727,328.97M
ChevronCVX64,9865,9864,7365,778.79M
Verizon CommunicationsVZ32,3032,6332,1132,537.91M
ConocoPhillipsCOP69,9271,1069,2170,917.71M
AmgenAMGN79,9080,3579,3079,777.51M
Coca-ColaKO42,9443,1142,5543,107.51M
AltriaMO73,6573,9572,6073,656.79M
Bristol-Myers SquibbBMY23,9924,0823,9024,046.59M
AmazonAMZN43,3844,8043,1344,796.39M
Johnson & JohnsonJNJ62,9563,8562,9063,756.29M
International Business MachinesIBM79,2580,5578,8780,365.9M
McDonald'sMCD33,0633,5733,0033,485.64M
Wells Fargo & Co.WFC58,1059,1358,0059,015.32M
UnitedHealth GroupUNH54,6655,9954,6655,724.68M
United TechnologiesUTX51,6751,8451,0951,503.93M
SchlumbergerSLB84,8485,3283,9585,243.29M
3MMMM72,8973,3972,4873,182.82M
BoeingBA66,9567,3566,3767,282.48M
Gilead SciencesGILD46,9247,7546,3047,502.18M
Union PacificUNP70,1571,4069,6571,131.41M
Berkshire HathawayBRK.B2718,002719,002703,002707,0013.7K
Exchange Rates of September 29th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113,120 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,171 CAD1 CAD = 0,854 USD
US DollarSwiss Franc1 USD = 1,293 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 136,120 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,582 AUD1 AUD = 0,632 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,316 AUD1 AUD = 0,432 GBP
Pound SterlingCanadian Dollar1 GBP = 2,063 CAD1 CAD = 0,485 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,890 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,983 CHF1 CHF = 1,017 AUD

See what else happened on September 29th, 2005