Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.61	26.00	25.50	25.94	66.8M
Cisco Systems	CSCO	17.91	17.94	17.75	17.86	56.2M
Intel	INTC	23.99	24.52	23.92	24.48	55.9M
Oracle Corp.	ORCL	12.19	12.35	12.00	12.32	52.7M
Pfizer	PFE	24.96	25.15	24.79	25.09	27.1M
Apple	AAPL	51.23	52.59	50.81	52.34	22.7M
General Electric	GE	33.30	33.75	33.08	33.65	22.1M
AT&T Inc.	T	23.87	23.90	23.50	23.72	16.6M
ExxonMobil	XOM	64.50	64.91	64.11	64.80	16M
Wal-Mart Stores	WMT	43.29	43.58	43.01	43.54	16M
Abbott Laboratories	ABT	41.90	42.30	41.57	42.09	13.2M
Pepsico	PEP	56.40	57.03	55.85	56.50	12.7M
Walt Disney & Co.	DIS	23.37	24.00	23.28	23.96	11.7M
Alphabet	GOOGL	306.68	310.72	306.08	309.62	11.2M
HP Inc.	HPQ	28.35	29.15	28.16	28.94	11.1M
JPMorgan Chase	JPM	33.85	34.38	33.50	34.35	10.7M
Comcast	CMCSA	28.98	29.46	28.92	29.29	10.6M
Procter & Gamble	PG	57.35	58.17	57.28	58.14	9.64M
Home Depot	HD	37.70	38.24	37.14	38.06	9.33M
Merck	MRK	27.59	27.60	26.97	27.32	8.97M
Chevron	CVX	64.98	65.98	64.73	65.77	8.79M
Verizon Communications	VZ	32.30	32.63	32.11	32.53	7.91M
ConocoPhillips	COP	69.92	71.10	69.21	70.91	7.71M
Amgen	AMGN	79.90	80.35	79.30	79.77	7.51M
Coca-Cola	KO	42.94	43.11	42.55	43.10	7.51M
Altria	MO	73.65	73.95	72.60	73.65	6.79M
Bristol-Myers Squibb	BMY	23.99	24.08	23.90	24.04	6.59M
Amazon	AMZN	43.38	44.80	43.13	44.79	6.39M
Johnson & Johnson	JNJ	62.95	63.85	62.90	63.75	6.29M
International Business Machines	IBM	79.25	80.55	78.87	80.36	5.9M
McDonald's	MCD	33.06	33.57	33.00	33.48	5.64M
Wells Fargo & Co.	WFC	58.10	59.13	58.00	59.01	5.32M
UnitedHealth Group	UNH	54.66	55.99	54.66	55.72	4.68M
United Technologies	UTX	51.67	51.84	51.09	51.50	3.93M
Schlumberger	SLB	84.84	85.32	83.95	85.24	3.29M
3M	MMM	72.89	73.39	72.48	73.18	2.82M
Boeing	BA	66.95	67.35	66.37	67.28	2.48M
Gilead Sciences	GILD	46.92	47.75	46.30	47.50	2.18M
Union Pacific	UNP	70.15	71.40	69.65	71.13	1.41M
Berkshire Hathaway	BRK.B	2718.00	2719.00	2703.00	2707.00	13.7K

Exchange Rates of September 29, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 113.120 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.171 CAD	1 CAD = 0.854 USD
US Dollar	Swiss Franc	1 USD = 1.293 CHF	1 CHF = 0.773 USD
Euro	Japanese Yen	1 EUR = 136.120 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.683 GBP	1 GBP = 1.464 EUR
Euro	Australian Dollar	1 EUR = 1.582 AUD	1 AUD = 0.632 EUR
Euro	Canadian Dollar	1 EUR = 1.409 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.556 CHF	1 CHF = 0.643 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.316 AUD	1 AUD = 0.432 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.063 CAD	1 CAD = 0.485 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.277 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.890 CAD	1 CAD = 1.123 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.983 CHF	1 CHF = 1.017 AUD