Financial news on September 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,61 | 26,00 | 25,50 | 25,94 | 66.8M |
| Cisco Systems | CSCO | 17,91 | 17,94 | 17,75 | 17,86 | 56.2M |
| Intel | INTC | 23,99 | 24,52 | 23,92 | 24,48 | 55.9M |
| Oracle Corp. | ORCL | 12,19 | 12,35 | 12,00 | 12,32 | 52.7M |
| Pfizer | PFE | 24,96 | 25,15 | 24,79 | 25,09 | 27.1M |
| Apple | AAPL | 51,23 | 52,59 | 50,81 | 52,34 | 22.7M |
| General Electric | GE | 33,30 | 33,75 | 33,08 | 33,65 | 22.1M |
| AT&T Inc. | T | 23,87 | 23,90 | 23,50 | 23,72 | 16.6M |
| ExxonMobil | XOM | 64,50 | 64,91 | 64,11 | 64,80 | 16M |
| Wal-Mart Stores | WMT | 43,29 | 43,58 | 43,01 | 43,54 | 16M |
| Abbott Laboratories | ABT | 41,90 | 42,30 | 41,57 | 42,09 | 13.2M |
| Pepsico | PEP | 56,40 | 57,03 | 55,85 | 56,50 | 12.7M |
| Walt Disney & Co. | DIS | 23,37 | 24,00 | 23,28 | 23,96 | 11.7M |
| Alphabet | GOOGL | 306,68 | 310,72 | 306,08 | 309,62 | 11.2M |
| HP Inc. | HPQ | 28,35 | 29,15 | 28,16 | 28,94 | 11.1M |
| JPMorgan Chase | JPM | 33,85 | 34,38 | 33,50 | 34,35 | 10.7M |
| Comcast | CMCSA | 28,98 | 29,46 | 28,92 | 29,29 | 10.6M |
| Procter & Gamble | PG | 57,35 | 58,17 | 57,28 | 58,14 | 9.64M |
| Home Depot | HD | 37,70 | 38,24 | 37,14 | 38,06 | 9.33M |
| Merck | MRK | 27,59 | 27,60 | 26,97 | 27,32 | 8.97M |
| Chevron | CVX | 64,98 | 65,98 | 64,73 | 65,77 | 8.79M |
| Verizon Communications | VZ | 32,30 | 32,63 | 32,11 | 32,53 | 7.91M |
| ConocoPhillips | COP | 69,92 | 71,10 | 69,21 | 70,91 | 7.71M |
| Amgen | AMGN | 79,90 | 80,35 | 79,30 | 79,77 | 7.51M |
| Coca-Cola | KO | 42,94 | 43,11 | 42,55 | 43,10 | 7.51M |
| Altria | MO | 73,65 | 73,95 | 72,60 | 73,65 | 6.79M |
| Bristol-Myers Squibb | BMY | 23,99 | 24,08 | 23,90 | 24,04 | 6.59M |
| Amazon | AMZN | 43,38 | 44,80 | 43,13 | 44,79 | 6.39M |
| Johnson & Johnson | JNJ | 62,95 | 63,85 | 62,90 | 63,75 | 6.29M |
| International Business Machines | IBM | 79,25 | 80,55 | 78,87 | 80,36 | 5.9M |
| McDonald's | MCD | 33,06 | 33,57 | 33,00 | 33,48 | 5.64M |
| Wells Fargo & Co. | WFC | 58,10 | 59,13 | 58,00 | 59,01 | 5.32M |
| UnitedHealth Group | UNH | 54,66 | 55,99 | 54,66 | 55,72 | 4.68M |
| United Technologies | UTX | 51,67 | 51,84 | 51,09 | 51,50 | 3.93M |
| Schlumberger | SLB | 84,84 | 85,32 | 83,95 | 85,24 | 3.29M |
| 3M | MMM | 72,89 | 73,39 | 72,48 | 73,18 | 2.82M |
| Boeing | BA | 66,95 | 67,35 | 66,37 | 67,28 | 2.48M |
| Gilead Sciences | GILD | 46,92 | 47,75 | 46,30 | 47,50 | 2.18M |
| Union Pacific | UNP | 70,15 | 71,40 | 69,65 | 71,13 | 1.41M |
| Berkshire Hathaway | BRK.B | 2718,00 | 2719,00 | 2703,00 | 2707,00 | 13.7K |
Exchange Rates of September 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113,120 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,171 CAD | 1 CAD = 0,854 USD |
| US Dollar | Swiss Franc | 1 USD = 1,293 CHF | 1 CHF = 0,773 USD |
| Euro | Japanese Yen | 1 EUR = 136,120 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,683 GBP | 1 GBP = 1,464 EUR |
| Euro | Australian Dollar | 1 EUR = 1,582 AUD | 1 AUD = 0,632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,409 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,556 CHF | 1 CHF = 0,643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,316 AUD | 1 AUD = 0,432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,063 CAD | 1 CAD = 0,485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,277 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,890 CAD | 1 CAD = 1,123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,983 CHF | 1 CHF = 1,017 AUD |
See what else happened on September 29th, 2005