Financial news on August 30th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.63 | 20.00 | 19.56 | 19.84 | 70.9M |
Cisco Systems | CSCO | 21.64 | 21.75 | 21.50 | 21.67 | 36.1M |
Microsoft | MSFT | 25.85 | 25.89 | 25.64 | 25.80 | 30.3M |
Oracle Corp. | ORCL | 15.56 | 15.83 | 15.50 | 15.76 | 27.3M |
ExxonMobil | XOM | 69.47 | 69.50 | 67.75 | 68.30 | 26.3M |
Pfizer | PFE | 27.60 | 27.88 | 27.60 | 27.73 | 25.8M |
Apple | AAPL | 67.34 | 67.82 | 66.68 | 66.96 | 24.3M |
ConocoPhillips | COP | 64.76 | 64.84 | 62.55 | 63.50 | 15.6M |
General Electric | GE | 34.25 | 34.44 | 34.19 | 34.27 | 14.4M |
HP Inc. | HPQ | 35.62 | 36.09 | 35.62 | 36.00 | 12.4M |
Home Depot | HD | 34.14 | 34.51 | 33.83 | 34.12 | 12.3M |
Wal-Mart Stores | WMT | 44.47 | 44.94 | 44.20 | 44.62 | 12.2M |
Abbott Laboratories | ABT | 48.90 | 48.95 | 48.06 | 48.18 | 12.1M |
Amazon | AMZN | 29.57 | 30.85 | 29.48 | 30.67 | 11.3M |
AT&T Inc. | T | 31.30 | 31.41 | 31.14 | 31.19 | 10.2M |
Altria | MO | 84.00 | 84.58 | 83.03 | 84.42 | 10M |
Chevron | CVX | 65.75 | 65.88 | 64.15 | 65.19 | 9.21M |
Procter & Gamble | PG | 61.45 | 62.03 | 61.40 | 61.75 | 8.8M |
JPMorgan Chase | JPM | 45.89 | 46.07 | 45.70 | 45.73 | 8.6M |
Verizon Communications | VZ | 35.20 | 35.49 | 35.17 | 35.39 | 8.13M |
Alphabet | GOOGL | 379.21 | 384.65 | 378.51 | 380.75 | 8.08M |
Walt Disney & Co. | DIS | 29.23 | 29.61 | 29.23 | 29.57 | 7.93M |
Merck | MRK | 40.94 | 41.25 | 40.70 | 40.80 | 7.85M |
Schlumberger | SLB | 63.43 | 63.45 | 61.80 | 62.07 | 7.3M |
Comcast | CMCSA | 35.12 | 35.35 | 34.87 | 34.89 | 6.99M |
Coca-Cola | KO | 45.22 | 45.40 | 44.93 | 44.96 | 6.06M |
Bristol-Myers Squibb | BMY | 21.89 | 22.11 | 21.87 | 21.98 | 5.63M |
Wells Fargo & Co. | WFC | 34.78 | 35.00 | 34.69 | 34.69 | 5.05M |
Amgen | AMGN | 68.86 | 68.90 | 67.91 | 68.24 | 5.03M |
International Business Machines | IBM | 81.18 | 81.68 | 80.84 | 81.22 | 4.69M |
Pepsico | PEP | 65.49 | 65.99 | 65.45 | 65.64 | 4.62M |
UnitedHealth Group | UNH | 51.28 | 52.08 | 50.98 | 51.75 | 4.52M |
Johnson & Johnson | JNJ | 64.72 | 64.80 | 64.60 | 64.60 | 4.43M |
Boeing | BA | 74.00 | 75.30 | 73.64 | 75.02 | 3.85M |
McDonald's | MCD | 36.17 | 36.20 | 35.80 | 36.15 | 2.96M |
3M | MMM | 72.00 | 72.00 | 71.43 | 71.44 | 2.57M |
United Technologies | UTX | 61.90 | 62.75 | 61.72 | 62.27 | 2.33M |
Gilead Sciences | GILD | 64.07 | 64.20 | 63.32 | 63.46 | 2.32M |
Union Pacific | UNP | 80.50 | 80.80 | 79.92 | 80.12 | 1.28M |
Berkshire Hathaway | BRK.B | 3196.00 | 3201.00 | 3192.00 | 3197.00 | 7.1K |
Exchange Rates of August 30th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.120 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
US Dollar | Chinese Yuan | 1 USD = 7.959 CNY | 1 CNY = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 150.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.635 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.232 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.895 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.110 CAD | 1 CAD = 0.474 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.337 CHF | 1 CHF = 0.428 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.107 CHF | 1 CHF = 0.903 CAD |
See what else happened on August 30th, 2006