Financial news on May 30th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.21 | 18.22 | 17.77 | 17.81 | 65.6M |
| Microsoft | MSFT | 23.55 | 23.76 | 23.14 | 23.15 | 52.5M |
| Cisco Systems | CSCO | 20.20 | 20.23 | 19.77 | 19.77 | 45.9M |
| Oracle Corp. | ORCL | 14.00 | 14.19 | 13.88 | 14.02 | 26.3M |
| Pfizer | PFE | 23.65 | 24.00 | 23.54 | 23.58 | 24.2M |
| General Electric | GE | 34.30 | 34.37 | 34.01 | 34.05 | 22.2M |
| Apple | AAPL | 63.29 | 63.30 | 61.22 | 61.22 | 20.1M |
| Wal-Mart Stores | WMT | 48.64 | 48.71 | 48.23 | 48.30 | 19.3M |
| ExxonMobil | XOM | 61.70 | 61.80 | 60.11 | 60.20 | 17.9M |
| AT&T Inc. | T | 26.24 | 26.45 | 25.80 | 25.84 | 16.9M |
| Merck | MRK | 34.31 | 34.63 | 33.14 | 33.14 | 16.7M |
| Abbott Laboratories | ABT | 42.50 | 43.10 | 42.11 | 42.54 | 12.7M |
| Home Depot | HD | 38.26 | 38.35 | 37.70 | 37.70 | 11.5M |
| ConocoPhillips | COP | 64.05 | 68.21 | 61.95 | 61.98 | 11.3M |
| Comcast | CMCSA | 32.33 | 32.43 | 31.79 | 31.95 | 9.43M |
| JPMorgan Chase | JPM | 42.90 | 42.99 | 42.44 | 42.44 | 8.68M |
| UnitedHealth Group | UNH | 43.32 | 43.81 | 42.80 | 43.33 | 8.67M |
| Alphabet | GOOGL | 378.28 | 381.00 | 371.45 | 371.94 | 8.62M |
| Altria | MO | 72.40 | 73.11 | 71.39 | 71.39 | 8.44M |
| Verizon Communications | VZ | 31.31 | 31.45 | 30.88 | 30.91 | 8.35M |
| Coca-Cola | KO | 44.21 | 44.32 | 43.63 | 43.67 | 8.33M |
| Walt Disney & Co. | DIS | 30.46 | 33.20 | 30.16 | 30.20 | 8.31M |
| Amgen | AMGN | 68.24 | 68.34 | 66.83 | 66.83 | 8.25M |
| Schlumberger | SLB | 65.81 | 66.14 | 63.98 | 64.12 | 8.23M |
| HP Inc. | HPQ | 32.30 | 32.48 | 31.91 | 31.92 | 7.88M |
| Johnson & Johnson | JNJ | 60.48 | 60.55 | 59.82 | 59.85 | 7.84M |
| Chevron | CVX | 60.00 | 60.08 | 58.41 | 58.45 | 7.82M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.08 | 24.52 | 24.56 | 7.53M |
| Procter & Gamble | PG | 54.78 | 55.02 | 54.33 | 54.38 | 6.97M |
| Amazon | AMZN | 35.73 | 35.75 | 34.44 | 34.64 | 5.92M |
| International Business Machines | IBM | 80.35 | 80.96 | 80.15 | 80.16 | 5.05M |
| McDonald's | MCD | 32.80 | 33.08 | 32.62 | 32.72 | 4.5M |
| Wells Fargo & Co. | WFC | 66.81 | 66.97 | 66.18 | 66.25 | 4.12M |
| Boeing | BA | 83.50 | 83.50 | 81.57 | 82.13 | 3.94M |
| Gilead Sciences | GILD | 57.18 | 57.18 | 55.75 | 55.77 | 3.52M |
| Pepsico | PEP | 60.21 | 60.65 | 60.21 | 60.42 | 3.52M |
| United Technologies | UTX | 62.65 | 63.10 | 62.07 | 62.44 | 3.38M |
| 3M | MMM | 83.50 | 83.98 | 83.35 | 83.46 | 2.33M |
| Union Pacific | UNP | 92.12 | 92.40 | 90.48 | 90.84 | 1.02M |
| Berkshire Hathaway | BRK.B | 3075.00 | 3087.00 | 3059.50 | 3063.50 | 8.8K |
Exchange Rates of May 30th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.099 CAD | 1 CAD = 0.910 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.030 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.070 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.195 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.084 AUD |
See what else happened on May 30th, 2006