Financial news on May 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.33 | 28.70 | 28.20 | 28.32 | 63.4M |
| Cisco Systems | CSCO | 26.15 | 26.92 | 26.13 | 26.72 | 61.4M |
| Intel | INTC | 23.28 | 23.55 | 23.07 | 23.18 | 55.5M |
| General Electric | GE | 30.79 | 30.93 | 30.57 | 30.72 | 50M |
| Pfizer | PFE | 19.50 | 19.50 | 19.29 | 19.36 | 37.1M |
| ConocoPhillips | COP | 91.37 | 93.10 | 91.01 | 93.10 | 31.8M |
| ExxonMobil | XOM | 89.58 | 89.86 | 88.42 | 88.76 | 27.1M |
| AT&T Inc. | T | 40.25 | 40.25 | 39.80 | 39.90 | 25.7M |
| Oracle Corp. | ORCL | 22.80 | 22.94 | 22.68 | 22.84 | 25.3M |
| Apple | AAPL | 187.50 | 189.54 | 187.38 | 188.75 | 21.8M |
| JPMorgan Chase | JPM | 43.99 | 43.99 | 42.87 | 43.00 | 21.4M |
| Comcast | CMCSA | 22.26 | 22.72 | 22.15 | 22.50 | 20.3M |
| Wells Fargo & Co. | WFC | 28.29 | 28.29 | 27.50 | 27.57 | 19.4M |
| Visa | V | 86.01 | 87.56 | 85.81 | 86.36 | 18M |
| HP Inc. | HPQ | 47.05 | 47.60 | 46.92 | 47.06 | 17.5M |
| Bristol-Myers Squibb | BMY | 22.50 | 23.00 | 22.50 | 22.79 | 14.5M |
| Abbott Laboratories | ABT | 56.02 | 56.66 | 55.79 | 56.35 | 14M |
| Merck | MRK | 39.11 | 39.26 | 38.53 | 38.96 | 13.9M |
| Coca-Cola | KO | 57.93 | 57.99 | 57.02 | 57.26 | 13.4M |
| Walt Disney & Co. | DIS | 33.98 | 34.05 | 33.48 | 33.60 | 12.8M |
| Verizon Communications | VZ | 38.41 | 38.87 | 38.17 | 38.47 | 12.6M |
| Wal-Mart Stores | WMT | 57.90 | 58.08 | 57.50 | 57.74 | 12.1M |
| Chevron | CVX | 99.13 | 99.49 | 98.35 | 99.15 | 11.9M |
| Home Depot | HD | 27.75 | 27.75 | 27.35 | 27.36 | 11.7M |
| Johnson & Johnson | JNJ | 66.49 | 67.03 | 66.36 | 66.74 | 11M |
| Altria | MO | 22.54 | 22.55 | 22.21 | 22.26 | 10.3M |
| Procter & Gamble | PG | 65.53 | 66.13 | 65.32 | 66.05 | 9.76M |
| International Business Machines | IBM | 129.22 | 129.99 | 128.80 | 129.43 | 8.65M |
| Amgen | AMGN | 43.29 | 44.16 | 43.23 | 44.03 | 8.51M |
| Schlumberger | SLB | 101.14 | 102.54 | 100.67 | 101.13 | 8.36M |
| UnitedHealth Group | UNH | 34.58 | 34.73 | 34.06 | 34.21 | 7.64M |
| Alphabet | GOOGL | 583.47 | 589.92 | 581.30 | 585.80 | 6.44M |
| Union Pacific | UNP | 80.75 | 82.61 | 80.20 | 82.31 | 6.06M |
| Gilead Sciences | GILD | 55.21 | 55.57 | 54.80 | 55.32 | 5.81M |
| Pepsico | PEP | 68.90 | 68.90 | 68.03 | 68.30 | 5.57M |
| United Technologies | UTX | 70.30 | 71.23 | 69.76 | 71.04 | 5.31M |
| Amazon | AMZN | 80.58 | 81.77 | 80.30 | 81.62 | 5.27M |
| McDonald's | MCD | 59.54 | 59.64 | 58.80 | 59.32 | 5.13M |
| Boeing | BA | 82.40 | 82.94 | 81.01 | 82.77 | 4.66M |
| 3M | MMM | 76.91 | 77.85 | 76.91 | 77.56 | 3.49M |
| Berkshire Hathaway | BRK.B | 4455.00 | 4520.00 | 4372.00 | 4498.00 | 179K |
Exchange Rates of May 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.500 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.960 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.943 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 164.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.478 GBP | 1 GBP = 2.093 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.991 AUD | 1 AUD = 1.009 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.941 CAD | 1 CAD = 1.063 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.988 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.073 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.969 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.065 CHF | 1 CHF = 0.484 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on May 30th, 2008