Financial news on November 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 129,38 130,27 121,94 122,00 17.7M
Intel INTC 110,70 112,20 107,50 107,60 15.8M
Cisco Systems CSCO 80,13 80,38 74,81 75,38 14.5M
Walt Disney & Co. DIS 32,44 33,13 31,56 32,19 9.39M
Schlumberger SLB 47,31 47,38 44,38 44,69 7.34M
ExxonMobil XOM 74,25 75,75 73,44 75,00 7.1M
Altria MO 58,13 58,56 55,75 55,94 6.39M
Oracle Corp. ORCL 35,50 35,63 34,19 34,25 5.59M
Pepsico PEP 38,25 40,19 38,19 38,69 5.18M
Apple AAPL 34,56 34,81 31,75 31,94 5.01M
Amazon AMZN 219,60 220,30 191,80 192,00 4.96M
Wells Fargo & Co. WFC 37,31 37,31 35,63 36,13 4.72M
General Electric GE 91,56 92,12 90,37 90,37 4.1M
Boeing BA 40,75 41,25 40,06 40,63 3.76M
Abbott Laboratories ABT 49,38 49,81 48,00 48,00 3.67M
HP Inc. HPQ 62,00 63,31 61,13 62,56 3.57M
Wal-Mart Stores WMT 76,75 77,25 75,13 75,31 3.36M
Home Depot HD 51,69 51,75 49,75 49,75 3.28M
Johnson & Johnson JNJ 82,94 83,44 81,25 81,25 3.2M
JPMorgan Chase JPM 65,62 65,81 63,31 63,44 2.9M
Coca-Cola KO 71,00 71,25 69,75 70,06 2.8M
International Business Machines IBM 169,75 170,56 164,88 165,13 2.77M
Amgen AMGN 76,50 77,63 75,13 75,25 2.37M
Merck MRK 158,00 158,00 154,70 155,10 2.26M
Chevron CVX 84,25 84,31 82,69 83,63 2.26M
Verizon Communications VZ 56,81 57,06 55,56 55,63 2.2M
Pfizer PFE 113,31 114,69 111,62 111,94 2.19M
AT&T Inc. T 49,63 49,88 47,69 47,94 1.97M
Procter & Gamble PG 89,19 89,44 87,19 87,63 1.93M
Bristol-Myers Squibb BMY 123,30 123,30 122,00 122,00 1.55M
ConocoPhillips COP 43,81 43,81 42,00 42,00 1.15M
McDonald's MCD 71,50 72,00 70,06 70,06 1.14M
3M MMM 81,13 81,75 80,31 80,50 1.13M
United Technologies UTX 111,10 111,40 107,00 107,20 941K
Union Pacific UNP 48,50 48,94 48,25 48,63 576K
Comcast CMCSA 48,94 50,00 47,50 47,56 537K
UnitedHealth Group UNH 46,00 46,00 44,88 45,12 426K
Gilead Sciences GILD 31,88 32,25 31,00 31,13 99.1K
Berkshire Hathaway BRK.B 2300,00 2302,00 2250,00 2251,00 6.7K

See what else happened on November 30, 1998