Financial news on November 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT129,38130,27121,94122,0017.7M
IntelINTC110,70112,20107,50107,6015.8M
Cisco SystemsCSCO80,1380,3874,8175,3814.5M
Walt Disney & Co.DIS32,4433,1331,5632,199.39M
SchlumbergerSLB47,3147,3844,3844,697.34M
ExxonMobilXOM74,2575,7573,4475,007.1M
AltriaMO58,1358,5655,7555,946.39M
Oracle Corp.ORCL35,5035,6334,1934,255.59M
PepsicoPEP38,2540,1938,1938,695.18M
AppleAAPL34,5634,8131,7531,945.01M
AmazonAMZN219,60220,30191,80192,004.96M
Wells Fargo & Co.WFC37,3137,3135,6336,134.72M
General ElectricGE91,5692,1290,3790,374.1M
BoeingBA40,7541,2540,0640,633.76M
Abbott LaboratoriesABT49,3849,8148,0048,003.67M
HP Inc.HPQ62,0063,3161,1362,563.57M
Wal-Mart StoresWMT76,7577,2575,1375,313.36M
Home DepotHD51,6951,7549,7549,753.28M
Johnson & JohnsonJNJ82,9483,4481,2581,253.2M
JPMorgan ChaseJPM65,6265,8163,3163,442.9M
Coca-ColaKO71,0071,2569,7570,062.8M
International Business MachinesIBM169,75170,56164,88165,132.77M
AmgenAMGN76,5077,6375,1375,252.37M
MerckMRK158,00158,00154,70155,102.26M
ChevronCVX84,2584,3182,6983,632.26M
Verizon CommunicationsVZ56,8157,0655,5655,632.2M
PfizerPFE113,31114,69111,62111,942.19M
AT&T Inc.T49,6349,8847,6947,941.97M
Procter & GamblePG89,1989,4487,1987,631.93M
Bristol-Myers SquibbBMY123,30123,30122,00122,001.55M
ConocoPhillipsCOP43,8143,8142,0042,001.15M
McDonald'sMCD71,5072,0070,0670,061.14M
3MMMM81,1381,7580,3180,501.13M
United TechnologiesUTX111,10111,40107,00107,20941K
Union PacificUNP48,5048,9448,2548,63576K
ComcastCMCSA48,9450,0047,5047,56537K
UnitedHealth GroupUNH46,0046,0044,8845,12426K
Gilead SciencesGILD31,8832,2531,0031,1399.1K
Berkshire HathawayBRK.B2300,002302,002250,002251,006.7K

See what else happened on November 30, 1998