Financial news on November 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 129.38 | 130.27 | 121.94 | 122.00 | 17.7M |
| Intel | INTC | 110.70 | 112.20 | 107.50 | 107.60 | 15.8M |
| Cisco Systems | CSCO | 80.13 | 80.38 | 74.81 | 75.38 | 14.5M |
| Walt Disney & Co. | DIS | 32.44 | 33.13 | 31.56 | 32.19 | 9.39M |
| Schlumberger | SLB | 47.31 | 47.38 | 44.38 | 44.69 | 7.34M |
| ExxonMobil | XOM | 74.25 | 75.75 | 73.44 | 75.00 | 7.1M |
| Altria | MO | 58.13 | 58.56 | 55.75 | 55.94 | 6.39M |
| Oracle Corp. | ORCL | 35.50 | 35.63 | 34.19 | 34.25 | 5.59M |
| Pepsico | PEP | 38.25 | 40.19 | 38.19 | 38.69 | 5.18M |
| Apple | AAPL | 34.56 | 34.81 | 31.75 | 31.94 | 5.01M |
| Amazon | AMZN | 219.60 | 220.30 | 191.80 | 192.00 | 4.96M |
| Wells Fargo & Co. | WFC | 37.31 | 37.31 | 35.63 | 36.13 | 4.72M |
| General Electric | GE | 91.56 | 92.12 | 90.37 | 90.37 | 4.1M |
| Boeing | BA | 40.75 | 41.25 | 40.06 | 40.63 | 3.76M |
| Abbott Laboratories | ABT | 49.38 | 49.81 | 48.00 | 48.00 | 3.67M |
| HP Inc. | HPQ | 62.00 | 63.31 | 61.13 | 62.56 | 3.57M |
| Wal-Mart Stores | WMT | 76.75 | 77.25 | 75.13 | 75.31 | 3.36M |
| Home Depot | HD | 51.69 | 51.75 | 49.75 | 49.75 | 3.28M |
| Johnson & Johnson | JNJ | 82.94 | 83.44 | 81.25 | 81.25 | 3.2M |
| JPMorgan Chase | JPM | 65.62 | 65.81 | 63.31 | 63.44 | 2.9M |
| Coca-Cola | KO | 71.00 | 71.25 | 69.75 | 70.06 | 2.8M |
| International Business Machines | IBM | 169.75 | 170.56 | 164.88 | 165.13 | 2.77M |
| Amgen | AMGN | 76.50 | 77.63 | 75.13 | 75.25 | 2.37M |
| Merck | MRK | 158.00 | 158.00 | 154.70 | 155.10 | 2.26M |
| Chevron | CVX | 84.25 | 84.31 | 82.69 | 83.63 | 2.26M |
| Verizon Communications | VZ | 56.81 | 57.06 | 55.56 | 55.63 | 2.2M |
| Pfizer | PFE | 113.31 | 114.69 | 111.62 | 111.94 | 2.19M |
| AT&T Inc. | T | 49.63 | 49.88 | 47.69 | 47.94 | 1.97M |
| Procter & Gamble | PG | 89.19 | 89.44 | 87.19 | 87.63 | 1.93M |
| Bristol-Myers Squibb | BMY | 123.30 | 123.30 | 122.00 | 122.00 | 1.55M |
| ConocoPhillips | COP | 43.81 | 43.81 | 42.00 | 42.00 | 1.15M |
| McDonald's | MCD | 71.50 | 72.00 | 70.06 | 70.06 | 1.14M |
| 3M | MMM | 81.13 | 81.75 | 80.31 | 80.50 | 1.13M |
| United Technologies | UTX | 111.10 | 111.40 | 107.00 | 107.20 | 941K |
| Union Pacific | UNP | 48.50 | 48.94 | 48.25 | 48.63 | 576K |
| Comcast | CMCSA | 48.94 | 50.00 | 47.50 | 47.56 | 537K |
| UnitedHealth Group | UNH | 46.00 | 46.00 | 44.88 | 45.12 | 426K |
| Gilead Sciences | GILD | 31.88 | 32.25 | 31.00 | 31.13 | 99.1K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2302.00 | 2250.00 | 2251.00 | 6.7K |
See what else happened on November 30th, 1998