Financial news on September 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.44 64.38 61.00 61.81 18.4M
Intel INTC 87.31 88.00 85.63 85.75 11.3M
Wal-Mart Stores WMT 57.13 57.13 53.88 56.75 11.3M
JPMorgan Chase JPM 44.75 45.75 42.38 43.12 10.9M
Oracle Corp. ORCL 28.50 29.50 28.38 29.13 9.81M
Microsoft MSFT 112.31 113.56 110.03 110.06 9.72M
Home Depot HD 41.13 41.19 38.75 39.50 6.99M
General Electric GE 82.00 82.06 78.50 79.56 6.73M
ExxonMobil XOM 71.00 71.12 69.37 70.62 5.64M
Altria MO 46.31 46.75 46.00 46.25 5.24M
Walt Disney & Co. DIS 25.94 26.19 25.06 25.38 5.17M
Amazon AMZN 111.50 115.50 108.80 111.60 4.91M
Verizon Communications VZ 49.00 50.06 48.13 48.44 4.62M
Coca-Cola KO 58.38 58.75 57.31 57.63 4.43M
International Business Machines IBM 130.75 131.50 127.62 128.50 4.15M
AT&T Inc. T 43.56 44.88 43.44 44.38 4.12M
Abbott Laboratories ABT 44.00 44.31 42.94 43.44 4.07M
Boeing BA 35.13 36.25 34.31 34.31 3.87M
Pfizer PFE 106.70 108.10 105.60 105.80 3.63M
Pepsico PEP 30.56 30.81 29.44 29.44 3.43M
Merck MRK 131.90 133.90 128.60 129.60 3.25M
Bristol-Myers Squibb BMY 103.00 104.90 102.00 103.90 2.95M
HP Inc. HPQ 54.44 55.06 52.38 52.94 2.92M
Amgen AMGN 76.88 77.88 75.50 75.56 2.7M
Schlumberger SLB 51.38 51.75 50.31 50.88 2.66M
Johnson & Johnson JNJ 78.81 80.81 78.25 78.25 2.48M
Procter & Gamble PG 72.00 72.69 70.00 71.13 2.22M
Chevron CVX 87.63 87.63 84.06 84.06 1.99M
McDonald's MCD 60.13 60.44 59.38 59.69 1.93M
Wells Fargo & Co. WFC 36.28 36.28 34.90 35.50 1.58M
Apple AAPL 38.75 39.25 38.00 38.13 1.49M
3M MMM 77.19 77.63 73.69 73.69 1.3M
UnitedHealth Group UNH 35.88 35.94 34.88 35.00 1.17M
United Technologies UTX 80.25 80.75 76.25 76.44 992K
Comcast CMCSA 45.75 47.75 45.75 46.63 879K
Union Pacific UNP 43.63 44.06 42.44 42.63 772K
ConocoPhillips COP 47.00 47.31 45.13 45.13 725K
Gilead Sciences GILD 22.75 23.00 21.38 21.63 292K
Berkshire Hathaway BRK.B 2026.00 2031.00 1986.00 1993.00 4.6K

See what else happened on September 30, 1998