Financial news on September 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.44 | 64.38 | 61.00 | 61.81 | 18.4M |
| Intel | INTC | 87.31 | 88.00 | 85.63 | 85.75 | 11.3M |
| Wal-Mart Stores | WMT | 57.13 | 57.13 | 53.88 | 56.75 | 11.3M |
| JPMorgan Chase | JPM | 44.75 | 45.75 | 42.38 | 43.12 | 10.9M |
| Oracle Corp. | ORCL | 28.50 | 29.50 | 28.38 | 29.13 | 9.81M |
| Microsoft | MSFT | 112.31 | 113.56 | 110.03 | 110.06 | 9.72M |
| Home Depot | HD | 41.13 | 41.19 | 38.75 | 39.50 | 6.99M |
| General Electric | GE | 82.00 | 82.06 | 78.50 | 79.56 | 6.73M |
| ExxonMobil | XOM | 71.00 | 71.12 | 69.37 | 70.62 | 5.64M |
| Altria | MO | 46.31 | 46.75 | 46.00 | 46.25 | 5.24M |
| Walt Disney & Co. | DIS | 25.94 | 26.19 | 25.06 | 25.38 | 5.17M |
| Amazon | AMZN | 111.50 | 115.50 | 108.80 | 111.60 | 4.91M |
| Verizon Communications | VZ | 49.00 | 50.06 | 48.13 | 48.44 | 4.62M |
| Coca-Cola | KO | 58.38 | 58.75 | 57.31 | 57.63 | 4.43M |
| International Business Machines | IBM | 130.75 | 131.50 | 127.62 | 128.50 | 4.15M |
| AT&T Inc. | T | 43.56 | 44.88 | 43.44 | 44.38 | 4.12M |
| Abbott Laboratories | ABT | 44.00 | 44.31 | 42.94 | 43.44 | 4.07M |
| Boeing | BA | 35.13 | 36.25 | 34.31 | 34.31 | 3.87M |
| Pfizer | PFE | 106.70 | 108.10 | 105.60 | 105.80 | 3.63M |
| Pepsico | PEP | 30.56 | 30.81 | 29.44 | 29.44 | 3.43M |
| Merck | MRK | 131.90 | 133.90 | 128.60 | 129.60 | 3.25M |
| Bristol-Myers Squibb | BMY | 103.00 | 104.90 | 102.00 | 103.90 | 2.95M |
| HP Inc. | HPQ | 54.44 | 55.06 | 52.38 | 52.94 | 2.92M |
| Amgen | AMGN | 76.88 | 77.88 | 75.50 | 75.56 | 2.7M |
| Schlumberger | SLB | 51.38 | 51.75 | 50.31 | 50.88 | 2.66M |
| Johnson & Johnson | JNJ | 78.81 | 80.81 | 78.25 | 78.25 | 2.48M |
| Procter & Gamble | PG | 72.00 | 72.69 | 70.00 | 71.13 | 2.22M |
| Chevron | CVX | 87.63 | 87.63 | 84.06 | 84.06 | 1.99M |
| McDonald's | MCD | 60.13 | 60.44 | 59.38 | 59.69 | 1.93M |
| Wells Fargo & Co. | WFC | 36.28 | 36.28 | 34.90 | 35.50 | 1.58M |
| Apple | AAPL | 38.75 | 39.25 | 38.00 | 38.13 | 1.49M |
| 3M | MMM | 77.19 | 77.63 | 73.69 | 73.69 | 1.3M |
| UnitedHealth Group | UNH | 35.88 | 35.94 | 34.88 | 35.00 | 1.17M |
| United Technologies | UTX | 80.25 | 80.75 | 76.25 | 76.44 | 992K |
| Comcast | CMCSA | 45.75 | 47.75 | 45.75 | 46.63 | 879K |
| Union Pacific | UNP | 43.63 | 44.06 | 42.44 | 42.63 | 772K |
| ConocoPhillips | COP | 47.00 | 47.31 | 45.13 | 45.13 | 725K |
| Gilead Sciences | GILD | 22.75 | 23.00 | 21.38 | 21.63 | 292K |
| Berkshire Hathaway | BRK.B | 2026.00 | 2031.00 | 1986.00 | 1993.00 | 4.6K |
See what else happened on September 30th, 1998