Financial news on September 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,4464,3861,0061,8118.4M
IntelINTC87,3188,0085,6385,7511.3M
Wal-Mart StoresWMT57,1357,1353,8856,7511.3M
JPMorgan ChaseJPM44,7545,7542,3843,1210.9M
Oracle Corp.ORCL28,5029,5028,3829,139.81M
MicrosoftMSFT112,31113,56110,03110,069.72M
Home DepotHD41,1341,1938,7539,506.99M
General ElectricGE82,0082,0678,5079,566.73M
ExxonMobilXOM71,0071,1269,3770,625.64M
AltriaMO46,3146,7546,0046,255.24M
Walt Disney & Co.DIS25,9426,1925,0625,385.17M
AmazonAMZN111,50115,50108,80111,604.91M
Verizon CommunicationsVZ49,0050,0648,1348,444.62M
Coca-ColaKO58,3858,7557,3157,634.43M
International Business MachinesIBM130,75131,50127,62128,504.15M
AT&T Inc.T43,5644,8843,4444,384.12M
Abbott LaboratoriesABT44,0044,3142,9443,444.07M
BoeingBA35,1336,2534,3134,313.87M
PfizerPFE106,70108,10105,60105,803.63M
PepsicoPEP30,5630,8129,4429,443.43M
MerckMRK131,90133,90128,60129,603.25M
Bristol-Myers SquibbBMY103,00104,90102,00103,902.95M
HP Inc.HPQ54,4455,0652,3852,942.92M
AmgenAMGN76,8877,8875,5075,562.7M
SchlumbergerSLB51,3851,7550,3150,882.66M
Johnson & JohnsonJNJ78,8180,8178,2578,252.48M
Procter & GamblePG72,0072,6970,0071,132.22M
ChevronCVX87,6387,6384,0684,061.99M
McDonald'sMCD60,1360,4459,3859,691.93M
Wells Fargo & Co.WFC36,2836,2834,9035,501.58M
AppleAAPL38,7539,2538,0038,131.49M
3MMMM77,1977,6373,6973,691.3M
UnitedHealth GroupUNH35,8835,9434,8835,001.17M
United TechnologiesUTX80,2580,7576,2576,44992K
ComcastCMCSA45,7547,7545,7546,63879K
Union PacificUNP43,6344,0642,4442,63772K
ConocoPhillipsCOP47,0047,3145,1345,13725K
Gilead SciencesGILD22,7523,0021,3821,63292K
Berkshire HathawayBRK.B2026,002031,001986,001993,004.6K

See what else happened on September 30, 1998