Financial news on August 31, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 18.68 18.70 18.03 18.06 58.8M
Intel INTC 24.50 25.00 24.48 24.83 43.4M
Altria MO 34.51 34.58 33.92 33.96 39.1M
Cisco Systems CSCO 19.10 19.25 18.92 19.08 38.5M
Microsoft MSFT 30.60 30.96 30.38 30.82 36.6M
General Electric GE 20.76 20.83 20.61 20.71 29.7M
Merck MRK 43.33 43.58 42.91 43.05 27.6M
Pfizer PFE 23.88 24.07 23.75 23.86 26.2M
Oracle Corp. ORCL 31.46 31.76 31.13 31.65 21.2M
Coca-Cola KO 37.41 37.58 37.15 37.40 20.7M
AT&T Inc. T 36.90 36.97 36.56 36.64 20.1M
HP Inc. HPQ 16.88 17.10 16.80 16.88 19.6M
Wells Fargo & Co. WFC 34.01 34.20 33.93 34.03 16.9M
JPMorgan Chase JPM 37.14 37.40 36.86 37.14 16.8M
ExxonMobil XOM 87.61 87.85 87.14 87.30 14.2M
Comcast CMCSA 33.81 33.90 33.45 33.53 12.1M
Apple AAPL 667.25 668.60 657.25 665.24 12.1M
ConocoPhillips COP 56.57 57.13 56.54 56.79 11.8M
Johnson & Johnson JNJ 67.45 67.90 67.16 67.43 10.2M
Procter & Gamble PG 67.14 67.45 66.89 67.19 10.1M
Verizon Communications VZ 42.99 43.12 42.65 42.94 8.9M
Abbott Laboratories ABT 65.50 65.90 65.40 65.54 8.62M
Home Depot HD 56.81 56.97 56.55 56.75 7.45M
Bristol-Myers Squibb BMY 32.90 33.26 32.85 33.01 7.33M
Walt Disney & Co. DIS 49.64 49.90 49.40 49.47 6.23M
McDonald's MCD 89.04 89.86 88.90 89.49 6.06M
Wal-Mart Stores WMT 72.59 72.95 72.36 72.60 5.89M
General Motors GM 21.30 21.48 21.11 21.35 5.83M
Schlumberger SLB 72.10 72.79 71.73 72.38 5.75M
Chevron CVX 111.67 112.95 111.67 112.16 5.56M
Pepsico PEP 72.44 72.76 72.19 72.43 5.23M
UnitedHealth Group UNH 54.84 55.03 54.21 54.30 5.07M
Alphabet GOOGL 684.00 688.58 680.04 685.09 4.25M
Amgen AMGN 83.81 84.42 83.53 83.92 4.12M
Berkshire Hathaway BRK.B 84.41 84.66 83.97 84.34 3.46M
Visa V 127.51 128.37 126.26 128.25 3.45M
Amazon AMZN 248.07 249.45 245.50 248.27 3.35M
United Technologies UTX 79.79 80.48 79.16 79.85 3.22M
International Business Machines IBM 194.31 195.95 193.46 194.85 3.19M
Boeing BA 71.27 71.75 70.61 71.40 3.17M
Gilead Sciences GILD 57.68 58.09 57.28 57.69 3.06M
3M MMM 92.44 93.00 91.90 92.60 1.92M
Union Pacific UNP 121.92 122.20 121.09 121.44 1.48M
Exchange Rates of August 31, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.370 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.048 USD
US Dollar Chinese Yuan 1 USD = 6.349 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 98.600 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.261 EUR
Euro Australian Dollar 1 EUR = 1.217 AUD 1 AUD = 0.822 EUR
Euro Canadian Dollar 1 EUR = 1.240 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.200 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.986 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.804 GBP 1 GBP = 1.244 JPY
Japanese Yen Australian Dollar 1 JPY = 1.235 AUD 1 AUD = 0.810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.258 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.218 CHF 1 CHF = 0.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.536 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.514 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.073 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.986 CHF 1 CHF = 1.015 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.564 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.443 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.655 CNY 1 CNY = 0.150 CHF

See what else happened on August 31, 2012