Financial news on August 31st, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 18.68 | 18.70 | 18.03 | 18.06 | 58.8M | |
Intel | INTC | 24.50 | 25.00 | 24.48 | 24.83 | 43.4M |
Altria | MO | 34.51 | 34.58 | 33.92 | 33.96 | 39.1M |
Cisco Systems | CSCO | 19.10 | 19.25 | 18.92 | 19.08 | 38.5M |
Microsoft | MSFT | 30.60 | 30.96 | 30.38 | 30.82 | 36.6M |
General Electric | GE | 20.76 | 20.83 | 20.61 | 20.71 | 29.7M |
Merck | MRK | 43.33 | 43.58 | 42.91 | 43.05 | 27.6M |
Pfizer | PFE | 23.88 | 24.07 | 23.75 | 23.86 | 26.2M |
Oracle Corp. | ORCL | 31.46 | 31.76 | 31.13 | 31.65 | 21.2M |
Coca-Cola | KO | 37.41 | 37.58 | 37.15 | 37.40 | 20.7M |
AT&T Inc. | T | 36.90 | 36.97 | 36.56 | 36.64 | 20.1M |
HP Inc. | HPQ | 16.88 | 17.10 | 16.80 | 16.88 | 19.6M |
Wells Fargo & Co. | WFC | 34.01 | 34.20 | 33.93 | 34.03 | 16.9M |
JPMorgan Chase | JPM | 37.14 | 37.40 | 36.86 | 37.14 | 16.8M |
ExxonMobil | XOM | 87.61 | 87.85 | 87.14 | 87.30 | 14.2M |
Comcast | CMCSA | 33.81 | 33.90 | 33.45 | 33.53 | 12.1M |
Apple | AAPL | 667.25 | 668.60 | 657.25 | 665.24 | 12.1M |
ConocoPhillips | COP | 56.57 | 57.13 | 56.54 | 56.79 | 11.8M |
Johnson & Johnson | JNJ | 67.45 | 67.90 | 67.16 | 67.43 | 10.2M |
Procter & Gamble | PG | 67.14 | 67.45 | 66.89 | 67.19 | 10.1M |
Verizon Communications | VZ | 42.99 | 43.12 | 42.65 | 42.94 | 8.9M |
Abbott Laboratories | ABT | 65.50 | 65.90 | 65.40 | 65.54 | 8.62M |
Home Depot | HD | 56.81 | 56.97 | 56.55 | 56.75 | 7.45M |
Bristol-Myers Squibb | BMY | 32.90 | 33.26 | 32.85 | 33.01 | 7.33M |
Walt Disney & Co. | DIS | 49.64 | 49.90 | 49.40 | 49.47 | 6.23M |
McDonald's | MCD | 89.04 | 89.86 | 88.90 | 89.49 | 6.06M |
Wal-Mart Stores | WMT | 72.59 | 72.95 | 72.36 | 72.60 | 5.89M |
General Motors | GM | 21.30 | 21.48 | 21.11 | 21.35 | 5.83M |
Schlumberger | SLB | 72.10 | 72.79 | 71.73 | 72.38 | 5.75M |
Chevron | CVX | 111.67 | 112.95 | 111.67 | 112.16 | 5.56M |
Pepsico | PEP | 72.44 | 72.76 | 72.19 | 72.43 | 5.23M |
UnitedHealth Group | UNH | 54.84 | 55.03 | 54.21 | 54.30 | 5.07M |
Alphabet | GOOGL | 684.00 | 688.58 | 680.04 | 685.09 | 4.25M |
Amgen | AMGN | 83.81 | 84.42 | 83.53 | 83.92 | 4.12M |
Berkshire Hathaway | BRK.B | 84.41 | 84.66 | 83.97 | 84.34 | 3.46M |
Visa | V | 127.51 | 128.37 | 126.26 | 128.25 | 3.45M |
Amazon | AMZN | 248.07 | 249.45 | 245.50 | 248.27 | 3.35M |
United Technologies | UTX | 79.79 | 80.48 | 79.16 | 79.85 | 3.22M |
International Business Machines | IBM | 194.31 | 195.95 | 193.46 | 194.85 | 3.19M |
Boeing | BA | 71.27 | 71.75 | 70.61 | 71.40 | 3.17M |
Gilead Sciences | GILD | 57.68 | 58.09 | 57.28 | 57.69 | 3.06M |
3M | MMM | 92.44 | 93.00 | 91.90 | 92.60 | 1.92M |
Union Pacific | UNP | 121.92 | 122.20 | 121.09 | 121.44 | 1.48M |
Exchange Rates of August 31st, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.370 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 98.600 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
Euro | Australian Dollar | 1 EUR = 1.217 AUD | 1 AUD = 0.822 EUR |
Euro | Canadian Dollar | 1 EUR = 1.240 CAD | 1 CAD = 0.806 EUR |
Euro | Swiss Franc | 1 EUR = 1.200 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.986 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.804 GBP | 1 GBP = 1.244 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.218 CHF | 1 CHF = 0.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.073 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.564 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.443 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 31st, 2012