Financial news on August 31, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB18,6818,7018,0318,0658.8M
IntelINTC24,5025,0024,4824,8343.4M
AltriaMO34,5134,5833,9233,9639.1M
Cisco SystemsCSCO19,1019,2518,9219,0838.5M
MicrosoftMSFT30,6030,9630,3830,8236.6M
General ElectricGE20,7620,8320,6120,7129.7M
MerckMRK43,3343,5842,9143,0527.6M
PfizerPFE23,8824,0723,7523,8626.2M
Oracle Corp.ORCL31,4631,7631,1331,6521.2M
Coca-ColaKO37,4137,5837,1537,4020.7M
AT&T Inc.T36,9036,9736,5636,6420.1M
HP Inc.HPQ16,8817,1016,8016,8819.6M
Wells Fargo & Co.WFC34,0134,2033,9334,0316.9M
JPMorgan ChaseJPM37,1437,4036,8637,1416.8M
ExxonMobilXOM87,6187,8587,1487,3014.2M
ComcastCMCSA33,8133,9033,4533,5312.1M
AppleAAPL667,25668,60657,25665,2412.1M
ConocoPhillipsCOP56,5757,1356,5456,7911.8M
Johnson & JohnsonJNJ67,4567,9067,1667,4310.2M
Procter & GamblePG67,1467,4566,8967,1910.1M
Verizon CommunicationsVZ42,9943,1242,6542,948.9M
Abbott LaboratoriesABT65,5065,9065,4065,548.62M
Home DepotHD56,8156,9756,5556,757.45M
Bristol-Myers SquibbBMY32,9033,2632,8533,017.33M
Walt Disney & Co.DIS49,6449,9049,4049,476.23M
McDonald'sMCD89,0489,8688,9089,496.06M
Wal-Mart StoresWMT72,5972,9572,3672,605.89M
General MotorsGM21,3021,4821,1121,355.83M
SchlumbergerSLB72,1072,7971,7372,385.75M
ChevronCVX111,67112,95111,67112,165.56M
PepsicoPEP72,4472,7672,1972,435.23M
UnitedHealth GroupUNH54,8455,0354,2154,305.07M
AlphabetGOOGL684,00688,58680,04685,094.25M
AmgenAMGN83,8184,4283,5383,924.12M
Berkshire HathawayBRK.B84,4184,6683,9784,343.46M
VisaV127,51128,37126,26128,253.45M
AmazonAMZN248,07249,45245,50248,273.35M
United TechnologiesUTX79,7980,4879,1679,853.22M
International Business MachinesIBM194,31195,95193,46194,853.19M
BoeingBA71,2771,7570,6171,403.17M
Gilead SciencesGILD57,6858,0957,2857,693.06M
3MMMM92,4493,0091,9092,601.92M
Union PacificUNP121,92122,20121,09121,441.48M
Exchange Rates of August 31, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,370 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,986 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,955 CHF1 CHF = 1,048 USD
US DollarChinese Yuan1 USD = 6,349 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 98,600 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,793 GBP1 GBP = 1,261 EUR
EuroAustralian Dollar1 EUR = 1,217 AUD1 AUD = 0,822 EUR
EuroCanadian Dollar1 EUR = 1,240 CAD1 CAD = 0,806 EUR
EuroSwiss Franc1 EUR = 1,200 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,986 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,804 GBP1 GBP = 1,244 JPY
Japanese YenAustralian Dollar1 JPY = 1,235 AUD1 AUD = 0,810 JPY
Japanese YenCanadian Dollar1 JPY = 1,258 CAD1 CAD = 0,795 JPY
Japanese YenSwiss Franc1 JPY = 1,218 CHF1 CHF = 0,821 JPY
Pound SterlingAustralian Dollar1 GBP = 1,536 AUD1 AUD = 0,651 GBP
Pound SterlingCanadian Dollar1 GBP = 1,564 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,514 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 10,073 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,018 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,986 CHF1 CHF = 1,015 AUD
Australian DollarChinese Yuan1 AUD = 6,564 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,967 CHF1 CHF = 1,034 CAD
Canadian DollarChinese Yuan1 CAD = 6,443 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,655 CNY1 CNY = 0,150 CHF

See what else happened on August 31, 2012