Financial news on July 31, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4719.8119.4019.4971.7M
IntelINTC24.8025.3524.6824.8968.7M
MicrosoftMSFT26.6026.9926.3126.4164.5M
Oracle Corp.ORCL12.0812.3111.8811.9934.6M
General ElectricGE28.3528.9828.0428.4427.4M
PfizerPFE33.5033.9532.7333.3623.2M
ExxonMobilXOM35.8736.1835.4635.5817M
ComcastCMCSA30.6731.4530.2130.4813.6M
HP Inc.HPQ21.3021.7621.0021.1711.6M
AmgenAMGN70.0070.9069.3169.4310.4M
AT&T Inc.T23.9724.0023.2823.369.58M
McDonald'sMCD22.7023.1922.6523.019.26M
Abbott LaboratoriesABT39.8540.1038.8839.259.13M
Verizon CommunicationsVZ35.7035.7334.7635.009.13M
Johnson & JohnsonJNJ51.6052.6551.2951.799.12M
Wells Fargo & Co.WFC51.7851.8950.3550.539.03M
AmazonAMZN41.3541.9740.6741.648.97M
Wal-Mart StoresWMT56.2557.2555.9155.918.92M
JPMorgan ChaseJPM35.6535.8134.9835.058.76M
Walt Disney & Co.DIS22.0022.1121.7021.928.68M
Home DepotHD31.5531.8631.1831.208.45M
International Business MachinesIBM81.8082.5481.1081.258.05M
MerckMRK55.8556.6055.0355.286.92M
AltriaMO40.4540.8739.8340.016.88M
Coca-ColaKO45.4746.2344.9744.976.72M
Bristol-Myers SquibbBMY26.6026.7526.1026.206.22M
UnitedHealth GroupUNH53.5253.6251.8452.096.14M
Procter & GamblePG88.9590.2587.8787.875.84M
AppleAAPL20.7421.3520.5721.085.38M
BoeingBA32.6233.4032.6233.125.22M
PepsicoPEP46.4746.9345.8046.074.63M
Gilead SciencesGILD68.7569.6967.5568.233.62M
SchlumbergerSLB45.2045.9544.5045.072.96M
ConocoPhillipsCOP52.6553.2452.2552.342.85M
United TechnologiesUTX76.4076.6575.1575.232.37M
ChevronCVX72.5073.2571.5572.112.33M
3MMMM139.60141.64139.59140.202.16M
Union PacificUNP60.6061.8960.4060.941.08M
Berkshire HathawayBRK.B2418.002419.002401.002403.009.1K
Exchange Rates of July 31, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.530 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.407 CAD1 CAD = 0.711 USD
US DollarSwiss Franc1 USD = 1.370 CHF1 CHF = 0.730 USD
EuroJapanese Yen1 EUR = 135.560 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.432 EUR
EuroAustralian Dollar1 EUR = 1.734 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.582 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.483 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.264 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.205 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.098 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.127 AUD

See what else happened on July 31, 2003