Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.47	19.81	19.40	19.49	71.7M
Intel	INTC	24.80	25.35	24.68	24.89	68.7M
Microsoft	MSFT	26.60	26.99	26.31	26.41	64.5M
Oracle Corp.	ORCL	12.08	12.31	11.88	11.99	34.6M
General Electric	GE	28.35	28.98	28.04	28.44	27.4M
Pfizer	PFE	33.50	33.95	32.73	33.36	23.2M
ExxonMobil	XOM	35.87	36.18	35.46	35.58	17M
Comcast	CMCSA	30.67	31.45	30.21	30.48	13.6M
HP Inc.	HPQ	21.30	21.76	21.00	21.17	11.6M
Amgen	AMGN	70.00	70.90	69.31	69.43	10.4M
AT&T Inc.	T	23.97	24.00	23.28	23.36	9.58M
McDonald's	MCD	22.70	23.19	22.65	23.01	9.26M
Abbott Laboratories	ABT	39.85	40.10	38.88	39.25	9.13M
Verizon Communications	VZ	35.70	35.73	34.76	35.00	9.13M
Johnson & Johnson	JNJ	51.60	52.65	51.29	51.79	9.12M
Wells Fargo & Co.	WFC	51.78	51.89	50.35	50.53	9.03M
Amazon	AMZN	41.35	41.97	40.67	41.64	8.97M
Wal-Mart Stores	WMT	56.25	57.25	55.91	55.91	8.92M
JPMorgan Chase	JPM	35.65	35.81	34.98	35.05	8.76M
Walt Disney & Co.	DIS	22.00	22.11	21.70	21.92	8.68M
Home Depot	HD	31.55	31.86	31.18	31.20	8.45M
International Business Machines	IBM	81.80	82.54	81.10	81.25	8.05M
Merck	MRK	55.85	56.60	55.03	55.28	6.92M
Altria	MO	40.45	40.87	39.83	40.01	6.88M
Coca-Cola	KO	45.47	46.23	44.97	44.97	6.72M
Bristol-Myers Squibb	BMY	26.60	26.75	26.10	26.20	6.22M
UnitedHealth Group	UNH	53.52	53.62	51.84	52.09	6.14M
Procter & Gamble	PG	88.95	90.25	87.87	87.87	5.84M
Apple	AAPL	20.74	21.35	20.57	21.08	5.38M
Boeing	BA	32.62	33.40	32.62	33.12	5.22M
Pepsico	PEP	46.47	46.93	45.80	46.07	4.63M
Gilead Sciences	GILD	68.75	69.69	67.55	68.23	3.62M
Schlumberger	SLB	45.20	45.95	44.50	45.07	2.96M
ConocoPhillips	COP	52.65	53.24	52.25	52.34	2.85M
United Technologies	UTX	76.40	76.65	75.15	75.23	2.37M
Chevron	CVX	72.50	73.25	71.55	72.11	2.33M
3M	MMM	139.60	141.64	139.59	140.20	2.16M
Union Pacific	UNP	60.60	61.89	60.40	60.94	1.08M
Berkshire Hathaway	BRK.B	2418.00	2419.00	2401.00	2403.00	9.1K

Exchange Rates of July 31, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.530 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.407 CAD	1 CAD = 0.711 USD
US Dollar	Swiss Franc	1 USD = 1.370 CHF	1 CHF = 0.730 USD
Euro	Japanese Yen	1 EUR = 135.560 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.699 GBP	1 GBP = 1.432 EUR
Euro	Australian Dollar	1 EUR = 1.734 AUD	1 AUD = 0.577 EUR
Euro	Canadian Dollar	1 EUR = 1.582 CAD	1 CAD = 0.632 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.140 CHF	1 CHF = 0.877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.483 AUD	1 AUD = 0.403 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.264 CAD	1 CAD = 0.442 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.205 CHF	1 CHF = 0.454 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.911 CAD	1 CAD = 1.098 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.887 CHF	1 CHF = 1.127 AUD