Financial news on July 31, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.47 19.81 19.40 19.49 71.7M
Intel INTC 24.80 25.35 24.68 24.89 68.7M
Microsoft MSFT 26.60 26.99 26.31 26.41 64.5M
Oracle Corp. ORCL 12.08 12.31 11.88 11.99 34.6M
General Electric GE 28.35 28.98 28.04 28.44 27.4M
Pfizer PFE 33.50 33.95 32.73 33.36 23.2M
ExxonMobil XOM 35.87 36.18 35.46 35.58 17M
Comcast CMCSA 30.67 31.45 30.21 30.48 13.6M
HP Inc. HPQ 21.30 21.76 21.00 21.17 11.6M
Amgen AMGN 70.00 70.90 69.31 69.43 10.4M
AT&T Inc. T 23.97 24.00 23.28 23.36 9.58M
McDonald's MCD 22.70 23.19 22.65 23.01 9.26M
Abbott Laboratories ABT 39.85 40.10 38.88 39.25 9.13M
Verizon Communications VZ 35.70 35.73 34.76 35.00 9.13M
Johnson & Johnson JNJ 51.60 52.65 51.29 51.79 9.12M
Wells Fargo & Co. WFC 51.78 51.89 50.35 50.53 9.03M
Amazon AMZN 41.35 41.97 40.67 41.64 8.97M
Wal-Mart Stores WMT 56.25 57.25 55.91 55.91 8.92M
JPMorgan Chase JPM 35.65 35.81 34.98 35.05 8.76M
Walt Disney & Co. DIS 22.00 22.11 21.70 21.92 8.68M
Home Depot HD 31.55 31.86 31.18 31.20 8.45M
International Business Machines IBM 81.80 82.54 81.10 81.25 8.05M
Merck MRK 55.85 56.60 55.03 55.28 6.92M
Altria MO 40.45 40.87 39.83 40.01 6.88M
Coca-Cola KO 45.47 46.23 44.97 44.97 6.72M
Bristol-Myers Squibb BMY 26.60 26.75 26.10 26.20 6.22M
UnitedHealth Group UNH 53.52 53.62 51.84 52.09 6.14M
Procter & Gamble PG 88.95 90.25 87.87 87.87 5.84M
Apple AAPL 20.74 21.35 20.57 21.08 5.38M
Boeing BA 32.62 33.40 32.62 33.12 5.22M
Pepsico PEP 46.47 46.93 45.80 46.07 4.63M
Gilead Sciences GILD 68.75 69.69 67.55 68.23 3.62M
Schlumberger SLB 45.20 45.95 44.50 45.07 2.96M
ConocoPhillips COP 52.65 53.24 52.25 52.34 2.85M
United Technologies UTX 76.40 76.65 75.15 75.23 2.37M
Chevron CVX 72.50 73.25 71.55 72.11 2.33M
3M MMM 139.60 141.64 139.59 140.20 2.16M
Union Pacific UNP 60.60 61.89 60.40 60.94 1.08M
Berkshire Hathaway BRK.B 2418.00 2419.00 2401.00 2403.00 9.1K
Exchange Rates of July 31, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.530 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.407 CAD 1 CAD = 0.711 USD
US Dollar Swiss Franc 1 USD = 1.370 CHF 1 CHF = 0.730 USD
Euro Japanese Yen 1 EUR = 135.560 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.432 EUR
Euro Australian Dollar 1 EUR = 1.734 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.483 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.205 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.098 AUD
Australian Dollar Swiss Franc 1 AUD = 0.887 CHF 1 CHF = 1.127 AUD

See what else happened on July 31, 2003