Financial news on July 31st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.47 | 19.81 | 19.40 | 19.49 | 71.7M |
| Intel | INTC | 24.80 | 25.35 | 24.68 | 24.89 | 68.7M |
| Microsoft | MSFT | 26.60 | 26.99 | 26.31 | 26.41 | 64.5M |
| Oracle Corp. | ORCL | 12.08 | 12.31 | 11.88 | 11.99 | 34.6M |
| General Electric | GE | 28.35 | 28.98 | 28.04 | 28.44 | 27.4M |
| Pfizer | PFE | 33.50 | 33.95 | 32.73 | 33.36 | 23.2M |
| ExxonMobil | XOM | 35.87 | 36.18 | 35.46 | 35.58 | 17M |
| Comcast | CMCSA | 30.67 | 31.45 | 30.21 | 30.48 | 13.6M |
| HP Inc. | HPQ | 21.30 | 21.76 | 21.00 | 21.17 | 11.6M |
| Amgen | AMGN | 70.00 | 70.90 | 69.31 | 69.43 | 10.4M |
| AT&T Inc. | T | 23.97 | 24.00 | 23.28 | 23.36 | 9.58M |
| McDonald's | MCD | 22.70 | 23.19 | 22.65 | 23.01 | 9.26M |
| Abbott Laboratories | ABT | 39.85 | 40.10 | 38.88 | 39.25 | 9.13M |
| Verizon Communications | VZ | 35.70 | 35.73 | 34.76 | 35.00 | 9.13M |
| Johnson & Johnson | JNJ | 51.60 | 52.65 | 51.29 | 51.79 | 9.12M |
| Wells Fargo & Co. | WFC | 51.78 | 51.89 | 50.35 | 50.53 | 9.03M |
| Amazon | AMZN | 41.35 | 41.97 | 40.67 | 41.64 | 8.97M |
| Wal-Mart Stores | WMT | 56.25 | 57.25 | 55.91 | 55.91 | 8.92M |
| JPMorgan Chase | JPM | 35.65 | 35.81 | 34.98 | 35.05 | 8.76M |
| Walt Disney & Co. | DIS | 22.00 | 22.11 | 21.70 | 21.92 | 8.68M |
| Home Depot | HD | 31.55 | 31.86 | 31.18 | 31.20 | 8.45M |
| International Business Machines | IBM | 81.80 | 82.54 | 81.10 | 81.25 | 8.05M |
| Merck | MRK | 55.85 | 56.60 | 55.03 | 55.28 | 6.92M |
| Altria | MO | 40.45 | 40.87 | 39.83 | 40.01 | 6.88M |
| Coca-Cola | KO | 45.47 | 46.23 | 44.97 | 44.97 | 6.72M |
| Bristol-Myers Squibb | BMY | 26.60 | 26.75 | 26.10 | 26.20 | 6.22M |
| UnitedHealth Group | UNH | 53.52 | 53.62 | 51.84 | 52.09 | 6.14M |
| Procter & Gamble | PG | 88.95 | 90.25 | 87.87 | 87.87 | 5.84M |
| Apple | AAPL | 20.74 | 21.35 | 20.57 | 21.08 | 5.38M |
| Boeing | BA | 32.62 | 33.40 | 32.62 | 33.12 | 5.22M |
| Pepsico | PEP | 46.47 | 46.93 | 45.80 | 46.07 | 4.63M |
| Gilead Sciences | GILD | 68.75 | 69.69 | 67.55 | 68.23 | 3.62M |
| Schlumberger | SLB | 45.20 | 45.95 | 44.50 | 45.07 | 2.96M |
| ConocoPhillips | COP | 52.65 | 53.24 | 52.25 | 52.34 | 2.85M |
| United Technologies | UTX | 76.40 | 76.65 | 75.15 | 75.23 | 2.37M |
| Chevron | CVX | 72.50 | 73.25 | 71.55 | 72.11 | 2.33M |
| 3M | MMM | 139.60 | 141.64 | 139.59 | 140.20 | 2.16M |
| Union Pacific | UNP | 60.60 | 61.89 | 60.40 | 60.94 | 1.08M |
| Berkshire Hathaway | BRK.B | 2418.00 | 2419.00 | 2401.00 | 2403.00 | 9.1K |
Exchange Rates of July 31st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.407 CAD | 1 CAD = 0.711 USD |
| US Dollar | Swiss Franc | 1 USD = 1.370 CHF | 1 CHF = 0.730 USD |
| Euro | Japanese Yen | 1 EUR = 135.560 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.483 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
See what else happened on July 31st, 2003