Financial news on August 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.02 | 24.20 | 23.85 | 23.99 | 49.2M |
| Cisco Systems | CSCO | 17.85 | 17.87 | 17.48 | 17.48 | 41.1M |
| Intel | INTC | 17.89 | 17.89 | 17.50 | 17.66 | 39.7M |
| Oracle Corp. | ORCL | 14.90 | 14.94 | 14.55 | 14.73 | 33.9M |
| Pfizer | PFE | 26.04 | 26.29 | 25.93 | 25.99 | 33.4M |
| Apple | AAPL | 67.22 | 67.93 | 65.94 | 67.18 | 25.4M |
| AT&T Inc. | T | 30.10 | 30.21 | 29.42 | 29.76 | 19.2M |
| General Electric | GE | 32.65 | 32.80 | 32.48 | 32.56 | 16.7M |
| ExxonMobil | XOM | 67.21 | 68.25 | 67.21 | 68.18 | 16.2M |
| Verizon Communications | VZ | 33.80 | 33.84 | 32.60 | 33.27 | 15.8M |
| JPMorgan Chase | JPM | 45.79 | 45.79 | 45.25 | 45.51 | 13.4M |
| Amazon | AMZN | 26.55 | 26.64 | 25.84 | 26.32 | 13.1M |
| Alphabet | GOOGL | 385.11 | 385.77 | 375.51 | 375.51 | 10.9M |
| Abbott Laboratories | ABT | 47.45 | 47.63 | 47.06 | 47.51 | 10.2M |
| Walt Disney & Co. | DIS | 29.65 | 29.75 | 29.32 | 29.35 | 10M |
| Merck | MRK | 40.38 | 41.09 | 40.18 | 40.82 | 9.86M |
| HP Inc. | HPQ | 31.76 | 31.77 | 31.30 | 31.67 | 9.72M |
| Wal-Mart Stores | WMT | 44.35 | 44.38 | 43.79 | 44.09 | 9.64M |
| Home Depot | HD | 34.50 | 34.50 | 33.95 | 34.14 | 9.42M |
| Comcast | CMCSA | 34.05 | 34.23 | 33.90 | 34.19 | 9.33M |
| Bristol-Myers Squibb | BMY | 23.98 | 23.98 | 23.44 | 23.80 | 9.14M |
| Amgen | AMGN | 69.21 | 70.28 | 69.15 | 70.06 | 8.23M |
| ConocoPhillips | COP | 68.46 | 68.92 | 68.11 | 68.67 | 8.04M |
| Chevron | CVX | 65.75 | 66.45 | 65.26 | 66.25 | 7.23M |
| Altria | MO | 79.98 | 80.30 | 79.71 | 79.82 | 6.05M |
| Schlumberger | SLB | 66.75 | 67.78 | 65.50 | 66.82 | 5.97M |
| Procter & Gamble | PG | 56.00 | 56.07 | 55.70 | 55.93 | 5.85M |
| Johnson & Johnson | JNJ | 62.38 | 62.85 | 62.29 | 62.68 | 4.55M |
| Coca-Cola | KO | 44.50 | 44.64 | 44.24 | 44.31 | 4.55M |
| Boeing | BA | 77.42 | 78.28 | 76.52 | 78.17 | 4.5M |
| International Business Machines | IBM | 76.86 | 77.38 | 75.75 | 76.14 | 4.41M |
| UnitedHealth Group | UNH | 47.50 | 48.00 | 47.46 | 47.82 | 4M |
| McDonald's | MCD | 35.20 | 35.23 | 34.85 | 35.08 | 3.91M |
| United Technologies | UTX | 62.19 | 62.50 | 61.43 | 61.68 | 3.66M |
| Wells Fargo & Co. | WFC | 72.31 | 72.68 | 71.76 | 71.98 | 3.63M |
| Gilead Sciences | GILD | 61.45 | 61.51 | 60.35 | 60.71 | 3.56M |
| Pepsico | PEP | 63.20 | 63.73 | 62.85 | 63.17 | 3.48M |
| 3M | MMM | 70.00 | 70.11 | 69.44 | 69.91 | 3.4M |
| Union Pacific | UNP | 84.34 | 84.38 | 82.67 | 83.14 | 2.08M |
| Berkshire Hathaway | BRK.B | 3047.00 | 3065.00 | 3039.00 | 3045.50 | 9.2K |
Exchange Rates of August 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.973 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.465 GBP | 1 GBP = 2.151 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.986 CAD | 1 CAD = 1.014 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.070 CHF | 1 CHF = 0.935 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.120 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.084 CHF | 1 CHF = 0.923 CAD |
See what else happened on August 1st, 2006