Financial news on December 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.8916.0015.7315.9158.2M
IntelINTC24.8724.9724.4024.9251.8M
MicrosoftMSFT25.5625.6325.2025.2848.5M
PfizerPFE20.0320.2119.8920.0342.8M
Cisco SystemsCSCO18.6818.7218.3218.5841.4M
JPMorgan ChaseJPM30.8630.9730.0330.4633.2M
Wells Fargo & Co.WFC25.6225.8625.3325.6425.8M
Oracle Corp.ORCL31.4031.7831.1431.6722.2M
HP Inc.HPQ27.4428.4427.4428.2222.2M
AT&T Inc.T28.9328.9528.6728.8421.8M
ExxonMobilXOM80.2080.3579.3779.7917.3M
Abbott LaboratoriesABT54.1954.7954.1954.5215M
AppleAAPL382.54389.00380.75387.9313.8M
AltriaMO28.5829.0528.4828.6813.6M
Bristol-Myers SquibbBMY32.2833.1032.2732.9013.3M
MerckMRK35.7335.9935.5635.6812.6M
Verizon CommunicationsVZ37.6837.7737.4937.7712.3M
General MotorsGM21.2421.7720.9320.9612.1M
ComcastCMCSA22.7022.8622.4622.5712.1M
BoeingBA68.7071.7168.5170.9812M
AmgenAMGN57.7058.0657.4158.0010.6M
Gilead SciencesGILD39.6740.0939.4539.6710.5M
Walt Disney & Co.DIS36.0336.3335.7235.9910.4M
Johnson & JohnsonJNJ64.6864.9564.3564.459.85M
Home DepotHD38.8639.5738.7939.349.62M
Procter & GamblePG64.5864.7963.8764.089.39M
ConocoPhillipsCOP71.1671.8971.0271.769.34M
Wal-Mart StoresWMT58.6459.1558.4658.618.79M
Coca-ColaKO67.0067.5866.6866.837.71M
PepsicoPEP64.2764.4763.8364.097.69M
SchlumbergerSLB75.1676.0574.2574.877.54M
AmazonAMZN191.85198.08191.59197.137.33M
AlphabetGOOGL600.00616.00599.00613.777.23M
UnitedHealth GroupUNH48.5949.0648.4048.527.02M
ChevronCVX102.82103.00100.96101.837.01M
McDonald'sMCD95.4495.8895.2295.504.86M
International Business MachinesIBM187.01189.99186.77189.454.86M
Berkshire HathawayBRK.B78.2178.4077.3877.814.77M
VisaV95.9298.2695.7597.764.76M
3MMMM81.2581.3180.2580.303.87M
Union PacificUNP102.76103.65101.94102.932.98M
United TechnologiesUTX76.2077.1576.2076.582.74M
Exchange Rates of December 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.690 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 0.915 CHF1 CHF = 1.092 USD
US DollarChinese Yuan1 USD = 6.369 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 104.580 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.314 AUD1 AUD = 0.761 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.233 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.590 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.820 GBP1 GBP = 1.220 JPY
Japanese YenAustralian Dollar1 JPY = 1.256 AUD1 AUD = 0.796 JPY
Japanese YenCanadian Dollar1 JPY = 1.304 CAD1 CAD = 0.767 JPY
Japanese YenSwiss Franc1 JPY = 1.178 CHF1 CHF = 0.849 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 10.009 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD
Australian DollarChinese Yuan1 AUD = 6.527 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.903 CHF1 CHF = 1.108 CAD
Canadian DollarChinese Yuan1 CAD = 6.283 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.969 CNY1 CNY = 0.143 CHF

See what else happened on December 01, 2011