Financial news on December 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.89 | 16.00 | 15.73 | 15.91 | 58.2M |
| Intel | INTC | 24.87 | 24.97 | 24.40 | 24.92 | 51.8M |
| Microsoft | MSFT | 25.56 | 25.63 | 25.20 | 25.28 | 48.5M |
| Pfizer | PFE | 20.03 | 20.21 | 19.89 | 20.03 | 42.8M |
| Cisco Systems | CSCO | 18.68 | 18.72 | 18.32 | 18.58 | 41.4M |
| JPMorgan Chase | JPM | 30.86 | 30.97 | 30.03 | 30.46 | 33.2M |
| Wells Fargo & Co. | WFC | 25.62 | 25.86 | 25.33 | 25.64 | 25.8M |
| Oracle Corp. | ORCL | 31.40 | 31.78 | 31.14 | 31.67 | 22.2M |
| HP Inc. | HPQ | 27.44 | 28.44 | 27.44 | 28.22 | 22.2M |
| AT&T Inc. | T | 28.93 | 28.95 | 28.67 | 28.84 | 21.8M |
| ExxonMobil | XOM | 80.20 | 80.35 | 79.37 | 79.79 | 17.3M |
| Abbott Laboratories | ABT | 54.19 | 54.79 | 54.19 | 54.52 | 15M |
| Apple | AAPL | 382.54 | 389.00 | 380.75 | 387.93 | 13.8M |
| Altria | MO | 28.58 | 29.05 | 28.48 | 28.68 | 13.6M |
| Bristol-Myers Squibb | BMY | 32.28 | 33.10 | 32.27 | 32.90 | 13.3M |
| Merck | MRK | 35.73 | 35.99 | 35.56 | 35.68 | 12.6M |
| Verizon Communications | VZ | 37.68 | 37.77 | 37.49 | 37.77 | 12.3M |
| General Motors | GM | 21.24 | 21.77 | 20.93 | 20.96 | 12.1M |
| Comcast | CMCSA | 22.70 | 22.86 | 22.46 | 22.57 | 12.1M |
| Boeing | BA | 68.70 | 71.71 | 68.51 | 70.98 | 12M |
| Amgen | AMGN | 57.70 | 58.06 | 57.41 | 58.00 | 10.6M |
| Gilead Sciences | GILD | 39.67 | 40.09 | 39.45 | 39.67 | 10.5M |
| Walt Disney & Co. | DIS | 36.03 | 36.33 | 35.72 | 35.99 | 10.4M |
| Johnson & Johnson | JNJ | 64.68 | 64.95 | 64.35 | 64.45 | 9.85M |
| Home Depot | HD | 38.86 | 39.57 | 38.79 | 39.34 | 9.62M |
| Procter & Gamble | PG | 64.58 | 64.79 | 63.87 | 64.08 | 9.39M |
| ConocoPhillips | COP | 71.16 | 71.89 | 71.02 | 71.76 | 9.34M |
| Wal-Mart Stores | WMT | 58.64 | 59.15 | 58.46 | 58.61 | 8.79M |
| Coca-Cola | KO | 67.00 | 67.58 | 66.68 | 66.83 | 7.71M |
| Pepsico | PEP | 64.27 | 64.47 | 63.83 | 64.09 | 7.69M |
| Schlumberger | SLB | 75.16 | 76.05 | 74.25 | 74.87 | 7.54M |
| Amazon | AMZN | 191.85 | 198.08 | 191.59 | 197.13 | 7.33M |
| Alphabet | GOOGL | 600.00 | 616.00 | 599.00 | 613.77 | 7.23M |
| UnitedHealth Group | UNH | 48.59 | 49.06 | 48.40 | 48.52 | 7.02M |
| Chevron | CVX | 102.82 | 103.00 | 100.96 | 101.83 | 7.01M |
| McDonald's | MCD | 95.44 | 95.88 | 95.22 | 95.50 | 4.86M |
| International Business Machines | IBM | 187.01 | 189.99 | 186.77 | 189.45 | 4.86M |
| Berkshire Hathaway | BRK.B | 78.21 | 78.40 | 77.38 | 77.81 | 4.77M |
| Visa | V | 95.92 | 98.26 | 95.75 | 97.76 | 4.76M |
| 3M | MMM | 81.25 | 81.31 | 80.25 | 80.30 | 3.87M |
| Union Pacific | UNP | 102.76 | 103.65 | 101.94 | 102.93 | 2.98M |
| United Technologies | UTX | 76.20 | 77.15 | 76.20 | 76.58 | 2.74M |
Exchange Rates of December 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.690 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.580 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.314 AUD | 1 AUD = 0.761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.590 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.820 GBP | 1 GBP = 1.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.304 CAD | 1 CAD = 0.767 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.009 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.527 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.108 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.283 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.969 CNY | 1 CNY = 0.143 CHF |
See what else happened on December 1st, 2011