Financial news on June 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 53.81 | 53.88 | 50.13 | 50.69 | 28.5M |
| Microsoft | MSFT | 80.62 | 80.75 | 78.44 | 78.50 | 18M |
| Oracle Corp. | ORCL | 24.94 | 26.00 | 24.88 | 25.50 | 14.8M |
| Amazon | AMZN | 111.50 | 115.00 | 105.00 | 105.80 | 10M |
| Cisco Systems | CSCO | 109.10 | 109.40 | 106.40 | 107.10 | 9.48M |
| International Business Machines | IBM | 113.62 | 113.87 | 111.19 | 112.00 | 7.16M |
| Wal-Mart Stores | WMT | 42.69 | 43.44 | 42.19 | 43.44 | 7M |
| Merck | MRK | 68.00 | 68.44 | 66.50 | 68.13 | 4.93M |
| General Electric | GE | 102.12 | 103.56 | 100.75 | 102.56 | 4.63M |
| Altria | MO | 38.56 | 39.63 | 38.50 | 39.56 | 4.6M |
| Pfizer | PFE | 108.00 | 108.50 | 105.80 | 106.40 | 4.58M |
| Walt Disney & Co. | DIS | 28.88 | 29.25 | 28.63 | 28.81 | 4.34M |
| Apple | AAPL | 45.00 | 45.31 | 44.38 | 44.81 | 4.12M |
| HP Inc. | HPQ | 91.75 | 92.88 | 89.63 | 90.13 | 4.09M |
| JPMorgan Chase | JPM | 72.25 | 73.62 | 70.25 | 72.12 | 3.81M |
| Abbott Laboratories | ABT | 45.25 | 45.44 | 44.38 | 44.88 | 3.61M |
| Coca-Cola | KO | 68.25 | 69.44 | 67.69 | 69.13 | 3.46M |
| ExxonMobil | XOM | 79.62 | 79.62 | 77.31 | 78.75 | 3.26M |
| Home Depot | HD | 57.00 | 57.00 | 55.25 | 55.81 | 2.85M |
| Amgen | AMGN | 63.44 | 64.50 | 61.88 | 61.94 | 2.79M |
| Pepsico | PEP | 35.94 | 36.63 | 35.88 | 36.38 | 2.74M |
| McDonald's | MCD | 38.88 | 38.94 | 38.00 | 38.63 | 2.6M |
| Bristol-Myers Squibb | BMY | 68.13 | 68.13 | 66.19 | 67.31 | 2.6M |
| Schlumberger | SLB | 59.50 | 59.50 | 58.63 | 59.25 | 2.42M |
| AT&T Inc. | T | 51.38 | 51.88 | 50.00 | 51.88 | 2.38M |
| Wells Fargo & Co. | WFC | 40.13 | 40.31 | 39.13 | 39.94 | 2.32M |
| United Technologies | UTX | 62.13 | 63.50 | 61.69 | 63.25 | 2.14M |
| Boeing | BA | 42.13 | 42.88 | 41.25 | 42.63 | 2.07M |
| Johnson & Johnson | JNJ | 92.44 | 93.56 | 91.81 | 92.63 | 1.93M |
| Verizon Communications | VZ | 54.75 | 54.94 | 54.06 | 54.88 | 1.86M |
| Procter & Gamble | PG | 93.63 | 95.69 | 92.19 | 95.63 | 1.86M |
| 3M | MMM | 85.50 | 88.19 | 83.25 | 88.19 | 1.61M |
| Chevron | CVX | 92.31 | 92.38 | 89.69 | 90.44 | 1.48M |
| ConocoPhillips | COP | 52.31 | 52.94 | 51.69 | 52.81 | 1.17M |
| UnitedHealth Group | UNH | 57.31 | 58.75 | 56.62 | 58.12 | 669K |
| Union Pacific | UNP | 56.25 | 58.63 | 56.25 | 58.38 | 573K |
| Gilead Sciences | GILD | 43.38 | 44.00 | 43.38 | 43.50 | 287K |
| Comcast | CMCSA | 35.88 | 37.13 | 35.25 | 36.38 | 263K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2320.00 | 2297.00 | 2311.00 | 6K |
See what else happened on June 1st, 1999