Financial news on June 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 53.81 53.88 50.13 50.69 28.5M
Microsoft MSFT 80.62 80.75 78.44 78.50 18M
Oracle Corp. ORCL 24.94 26.00 24.88 25.50 14.8M
Amazon AMZN 111.50 115.00 105.00 105.80 10M
Cisco Systems CSCO 109.10 109.40 106.40 107.10 9.48M
International Business Machines IBM 113.62 113.87 111.19 112.00 7.16M
Wal-Mart Stores WMT 42.69 43.44 42.19 43.44 7M
Merck MRK 68.00 68.44 66.50 68.13 4.93M
General Electric GE 102.12 103.56 100.75 102.56 4.63M
Altria MO 38.56 39.63 38.50 39.56 4.6M
Pfizer PFE 108.00 108.50 105.80 106.40 4.58M
Walt Disney & Co. DIS 28.88 29.25 28.63 28.81 4.34M
Apple AAPL 45.00 45.31 44.38 44.81 4.12M
HP Inc. HPQ 91.75 92.88 89.63 90.13 4.09M
JPMorgan Chase JPM 72.25 73.62 70.25 72.12 3.81M
Abbott Laboratories ABT 45.25 45.44 44.38 44.88 3.61M
Coca-Cola KO 68.25 69.44 67.69 69.13 3.46M
ExxonMobil XOM 79.62 79.62 77.31 78.75 3.26M
Home Depot HD 57.00 57.00 55.25 55.81 2.85M
Amgen AMGN 63.44 64.50 61.88 61.94 2.79M
Pepsico PEP 35.94 36.63 35.88 36.38 2.74M
McDonald's MCD 38.88 38.94 38.00 38.63 2.6M
Bristol-Myers Squibb BMY 68.13 68.13 66.19 67.31 2.6M
Schlumberger SLB 59.50 59.50 58.63 59.25 2.42M
AT&T Inc. T 51.38 51.88 50.00 51.88 2.38M
Wells Fargo & Co. WFC 40.13 40.31 39.13 39.94 2.32M
United Technologies UTX 62.13 63.50 61.69 63.25 2.14M
Boeing BA 42.13 42.88 41.25 42.63 2.07M
Johnson & Johnson JNJ 92.44 93.56 91.81 92.63 1.93M
Verizon Communications VZ 54.75 54.94 54.06 54.88 1.86M
Procter & Gamble PG 93.63 95.69 92.19 95.63 1.86M
3M MMM 85.50 88.19 83.25 88.19 1.61M
Chevron CVX 92.31 92.38 89.69 90.44 1.48M
ConocoPhillips COP 52.31 52.94 51.69 52.81 1.17M
UnitedHealth Group UNH 57.31 58.75 56.62 58.12 669K
Union Pacific UNP 56.25 58.63 56.25 58.38 573K
Gilead Sciences GILD 43.38 44.00 43.38 43.50 287K
Comcast CMCSA 35.88 37.13 35.25 36.38 263K
Berkshire Hathaway BRK.B 2310.00 2320.00 2297.00 2311.00 6K

See what else happened on June 01, 1999