Financial news on May 1st, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9430.4229.9030.1973.5M
IntelINTC21.5621.8321.4521.6460.7M
Cisco SystemsCSCO26.8727.0326.5626.8646.2M
General ElectricGE36.7237.1836.7237.1044M
PfizerPFE26.3826.7026.2826.5936.6M
Oracle Corp.ORCL18.7518.8218.5518.5933.3M
AT&T Inc.T38.9339.1738.7038.8425.9M
ExxonMobilXOM79.6079.9979.0579.6624.3M
ComcastCMCSA26.9427.2026.2526.7022M
AppleAAPL99.59100.3598.5599.4719M
Procter & GamblePG63.0763.2562.6362.9618.8M
AmazonAMZN61.1262.0460.2861.1918.5M
AmgenAMGN64.4065.2164.1765.1017.3M
HP Inc.HPQ42.3143.0042.1442.9217.1M
Wal-Mart StoresWMT47.9248.5647.5148.3314.8M
JPMorgan ChaseJPM52.4052.5051.6052.2613.9M
Verizon CommunicationsVZ38.3738.6938.2538.5113.3M
Home DepotHD38.1438.4837.9038.4313.1M
ConocoPhillipsCOP69.9069.9068.7369.1912.7M
Bristol-Myers SquibbBMY29.1729.4928.6528.6812.1M
Walt Disney & Co.DIS35.1035.5035.0935.4711.1M
MerckMRK51.6551.7350.5450.9810.7M
Wells Fargo & Co.WFC36.0336.1535.7235.7610.3M
Coca-ColaKO52.1952.6452.1352.6310.3M
Johnson & JohnsonJNJ64.5364.9464.2664.5610M
Abbott LaboratoriesABT56.5657.1956.4357.019.61M
SchlumbergerSLB73.9574.5572.3173.839.42M
ChevronCVX77.9978.6377.4278.359.24M
UnitedHealth GroupUNH52.9253.0052.4452.759.13M
International Business MachinesIBM102.06103.17102.05103.178.67M
AlphabetGOOGL472.19472.81464.17469.007.31M
AltriaMO69.2569.5068.2268.817.18M
McDonald'sMCD48.2649.2048.2149.146.51M
3MMMM82.7783.7382.1683.615.56M
Gilead SciencesGILD81.9982.6581.5882.584.56M
PepsicoPEP66.1166.5165.9766.404.11M
Union PacificUNP114.99115.73112.03112.224.04M
United TechnologiesUTX67.3867.8966.9867.733.26M
BoeingBA93.1593.6592.5093.233.24M
Berkshire HathawayBRK.B3634.003634.003594.003606.0017.4K
Exchange Rates of May 1st, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.111 CAD1 CAD = 0.900 USD
US DollarSwiss Franc1 USD = 1.215 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 7.706 CNY1 CNY = 0.130 USD
EuroJapanese Yen1 EUR = 163.040 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.644 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.511 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.652 CHF1 CHF = 0.605 EUR
Japanese YenPound Sterling1 JPY = 0.417 GBP1 GBP = 2.397 JPY
Japanese YenAustralian Dollar1 JPY = 1.008 AUD1 AUD = 0.992 JPY
Japanese YenCanadian Dollar1 JPY = 0.926 CAD1 CAD = 1.079 JPY
Japanese YenSwiss Franc1 JPY = 1.013 CHF1 CHF = 0.987 JPY
Pound SterlingAustralian Dollar1 GBP = 2.415 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.220 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.427 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 1.005 CHF1 CHF = 0.996 AUD
Canadian DollarSwiss Franc1 CAD = 1.093 CHF1 CHF = 0.915 CAD

See what else happened on May 1st, 2007