Financial news on May 1st, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.94 | 30.42 | 29.90 | 30.19 | 73.5M |
Intel | INTC | 21.56 | 21.83 | 21.45 | 21.64 | 60.7M |
Cisco Systems | CSCO | 26.87 | 27.03 | 26.56 | 26.86 | 46.2M |
General Electric | GE | 36.72 | 37.18 | 36.72 | 37.10 | 44M |
Pfizer | PFE | 26.38 | 26.70 | 26.28 | 26.59 | 36.6M |
Oracle Corp. | ORCL | 18.75 | 18.82 | 18.55 | 18.59 | 33.3M |
AT&T Inc. | T | 38.93 | 39.17 | 38.70 | 38.84 | 25.9M |
ExxonMobil | XOM | 79.60 | 79.99 | 79.05 | 79.66 | 24.3M |
Comcast | CMCSA | 26.94 | 27.20 | 26.25 | 26.70 | 22M |
Apple | AAPL | 99.59 | 100.35 | 98.55 | 99.47 | 19M |
Procter & Gamble | PG | 63.07 | 63.25 | 62.63 | 62.96 | 18.8M |
Amazon | AMZN | 61.12 | 62.04 | 60.28 | 61.19 | 18.5M |
Amgen | AMGN | 64.40 | 65.21 | 64.17 | 65.10 | 17.3M |
HP Inc. | HPQ | 42.31 | 43.00 | 42.14 | 42.92 | 17.1M |
Wal-Mart Stores | WMT | 47.92 | 48.56 | 47.51 | 48.33 | 14.8M |
JPMorgan Chase | JPM | 52.40 | 52.50 | 51.60 | 52.26 | 13.9M |
Verizon Communications | VZ | 38.37 | 38.69 | 38.25 | 38.51 | 13.3M |
Home Depot | HD | 38.14 | 38.48 | 37.90 | 38.43 | 13.1M |
ConocoPhillips | COP | 69.90 | 69.90 | 68.73 | 69.19 | 12.7M |
Bristol-Myers Squibb | BMY | 29.17 | 29.49 | 28.65 | 28.68 | 12.1M |
Walt Disney & Co. | DIS | 35.10 | 35.50 | 35.09 | 35.47 | 11.1M |
Merck | MRK | 51.65 | 51.73 | 50.54 | 50.98 | 10.7M |
Wells Fargo & Co. | WFC | 36.03 | 36.15 | 35.72 | 35.76 | 10.3M |
Coca-Cola | KO | 52.19 | 52.64 | 52.13 | 52.63 | 10.3M |
Johnson & Johnson | JNJ | 64.53 | 64.94 | 64.26 | 64.56 | 10M |
Abbott Laboratories | ABT | 56.56 | 57.19 | 56.43 | 57.01 | 9.61M |
Schlumberger | SLB | 73.95 | 74.55 | 72.31 | 73.83 | 9.42M |
Chevron | CVX | 77.99 | 78.63 | 77.42 | 78.35 | 9.24M |
UnitedHealth Group | UNH | 52.92 | 53.00 | 52.44 | 52.75 | 9.13M |
International Business Machines | IBM | 102.06 | 103.17 | 102.05 | 103.17 | 8.67M |
Alphabet | GOOGL | 472.19 | 472.81 | 464.17 | 469.00 | 7.31M |
Altria | MO | 69.25 | 69.50 | 68.22 | 68.81 | 7.18M |
McDonald's | MCD | 48.26 | 49.20 | 48.21 | 49.14 | 6.51M |
3M | MMM | 82.77 | 83.73 | 82.16 | 83.61 | 5.56M |
Gilead Sciences | GILD | 81.99 | 82.65 | 81.58 | 82.58 | 4.56M |
Pepsico | PEP | 66.11 | 66.51 | 65.97 | 66.40 | 4.11M |
Union Pacific | UNP | 114.99 | 115.73 | 112.03 | 112.22 | 4.04M |
United Technologies | UTX | 67.38 | 67.89 | 66.98 | 67.73 | 3.26M |
Boeing | BA | 93.15 | 93.65 | 92.50 | 93.23 | 3.24M |
Berkshire Hathaway | BRK.B | 3634.00 | 3634.00 | 3594.00 | 3606.00 | 17.4K |
Exchange Rates of May 1st, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.830 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
US Dollar | Chinese Yuan | 1 USD = 7.706 CNY | 1 CNY = 0.130 USD |
Euro | Japanese Yen | 1 EUR = 163.040 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.470 EUR |
Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.397 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.926 CAD | 1 CAD = 1.079 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.415 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.005 CHF | 1 CHF = 0.996 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.093 CHF | 1 CHF = 0.915 CAD |
See what else happened on May 1st, 2007