Financial news on October 1st, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE24.0025.7521.6524.50182M
MicrosoftMSFT26.3826.9926.2826.4889M
IntelINTC18.5018.6918.0618.5274.5M
PfizerPFE18.2619.0918.0818.9468.3M
JPMorgan ChaseJPM46.9150.0046.3049.6359.4M
Cisco SystemsCSCO22.2522.4421.7521.9552.1M
Wells Fargo & Co.WFC36.9838.6036.4936.7047.8M
AppleAAPL111.92112.36107.39109.1246.3M
AT&T Inc.T28.1528.4927.0528.0937.7M
Oracle Corp.ORCL20.1920.1919.5519.8635.1M
ExxonMobilXOM77.1979.2374.9378.5834.3M
ComcastCMCSA19.6219.6219.0519.3529.3M
Johnson & JohnsonJNJ69.0769.0767.2867.7925.5M
Wal-Mart StoresWMT59.5160.3058.9959.6623.4M
HP Inc.HPQ46.1646.7244.4444.9722M
AltriaMO19.8020.7419.6920.5521.8M
Home DepotHD25.5226.0925.3025.9220.7M
ConocoPhillipsCOP72.2172.2568.5470.7020.4M
Verizon CommunicationsVZ31.7931.9631.0131.4118.5M
Procter & GamblePG69.3471.4469.3471.2717.8M
Abbott LaboratoriesABT57.2658.5057.0058.2916.5M
ChevronCVX81.5183.0978.4782.2014.6M
Coca-ColaKO52.6254.2852.5254.1614.5M
MerckMRK31.4232.4431.4032.0914.2M
International Business MachinesIBM115.51116.80107.75110.1313.1M
SchlumbergerSLB77.0177.7473.2576.8712.6M
AlphabetGOOGL411.15416.98403.10411.7212.5M
McDonald'sMCD61.1864.0260.8663.6612.4M
Bristol-Myers SquibbBMY20.6120.9520.1920.7912.4M
Walt Disney & Co.DIS30.3030.8029.9130.6811M
AmazonAMZN71.7871.9968.4169.589.62M
AmgenAMGN58.8959.6057.9659.188.42M
United TechnologiesUTX59.4859.9658.6259.128.26M
PepsicoPEP70.6672.1770.6671.647.99M
UnitedHealth GroupUNH25.9725.9724.7625.087.04M
VisaV60.7562.1059.2161.316.76M
Gilead SciencesGILD45.7545.8844.6145.306.62M
BoeingBA56.7658.0055.3756.626.22M
Union PacificUNP70.9971.7868.3269.444.69M
3MMMM67.6768.3166.8667.394.62M
Berkshire HathawayBRK.B4410.004574.004366.004565.0057.3K
Exchange Rates of October 1st, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.063 CAD1 CAD = 0.941 USD
US DollarSwiss Franc1 USD = 1.126 CHF1 CHF = 0.888 USD
US DollarChinese Yuan1 USD = 6.844 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 148.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.488 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.577 CHF1 CHF = 0.634 EUR
EuroChinese Yuan1 EUR = 9.596 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.534 GBP1 GBP = 1.872 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.005 CAD1 CAD = 0.995 JPY
Japanese YenSwiss Franc1 JPY = 1.064 CHF1 CHF = 0.939 JPY
Pound SterlingAustralian Dollar1 GBP = 2.242 AUD1 AUD = 0.446 GBP
Pound SterlingCanadian Dollar1 GBP = 1.881 CAD1 CAD = 0.532 GBP
Pound SterlingSwiss Franc1 GBP = 1.993 CHF1 CHF = 0.502 GBP
Pound SterlingChinese Yuan1 GBP = 12.114 CNY1 CNY = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.192 AUD
Australian DollarSwiss Franc1 AUD = 0.889 CHF1 CHF = 1.125 AUD
Australian DollarChinese Yuan1 AUD = 5.414 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 1.059 CHF1 CHF = 0.945 CAD
Canadian DollarChinese Yuan1 CAD = 6.441 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.084 CNY1 CNY = 0.164 CHF

See what else happened on October 1st, 2008