Financial news on October 1st, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 24.00 | 25.75 | 21.65 | 24.50 | 182M |
Microsoft | MSFT | 26.38 | 26.99 | 26.28 | 26.48 | 89M |
Intel | INTC | 18.50 | 18.69 | 18.06 | 18.52 | 74.5M |
Pfizer | PFE | 18.26 | 19.09 | 18.08 | 18.94 | 68.3M |
JPMorgan Chase | JPM | 46.91 | 50.00 | 46.30 | 49.63 | 59.4M |
Cisco Systems | CSCO | 22.25 | 22.44 | 21.75 | 21.95 | 52.1M |
Wells Fargo & Co. | WFC | 36.98 | 38.60 | 36.49 | 36.70 | 47.8M |
Apple | AAPL | 111.92 | 112.36 | 107.39 | 109.12 | 46.3M |
AT&T Inc. | T | 28.15 | 28.49 | 27.05 | 28.09 | 37.7M |
Oracle Corp. | ORCL | 20.19 | 20.19 | 19.55 | 19.86 | 35.1M |
ExxonMobil | XOM | 77.19 | 79.23 | 74.93 | 78.58 | 34.3M |
Comcast | CMCSA | 19.62 | 19.62 | 19.05 | 19.35 | 29.3M |
Johnson & Johnson | JNJ | 69.07 | 69.07 | 67.28 | 67.79 | 25.5M |
Wal-Mart Stores | WMT | 59.51 | 60.30 | 58.99 | 59.66 | 23.4M |
HP Inc. | HPQ | 46.16 | 46.72 | 44.44 | 44.97 | 22M |
Altria | MO | 19.80 | 20.74 | 19.69 | 20.55 | 21.8M |
Home Depot | HD | 25.52 | 26.09 | 25.30 | 25.92 | 20.7M |
ConocoPhillips | COP | 72.21 | 72.25 | 68.54 | 70.70 | 20.4M |
Verizon Communications | VZ | 31.79 | 31.96 | 31.01 | 31.41 | 18.5M |
Procter & Gamble | PG | 69.34 | 71.44 | 69.34 | 71.27 | 17.8M |
Abbott Laboratories | ABT | 57.26 | 58.50 | 57.00 | 58.29 | 16.5M |
Chevron | CVX | 81.51 | 83.09 | 78.47 | 82.20 | 14.6M |
Coca-Cola | KO | 52.62 | 54.28 | 52.52 | 54.16 | 14.5M |
Merck | MRK | 31.42 | 32.44 | 31.40 | 32.09 | 14.2M |
International Business Machines | IBM | 115.51 | 116.80 | 107.75 | 110.13 | 13.1M |
Schlumberger | SLB | 77.01 | 77.74 | 73.25 | 76.87 | 12.6M |
Alphabet | GOOGL | 411.15 | 416.98 | 403.10 | 411.72 | 12.5M |
McDonald's | MCD | 61.18 | 64.02 | 60.86 | 63.66 | 12.4M |
Bristol-Myers Squibb | BMY | 20.61 | 20.95 | 20.19 | 20.79 | 12.4M |
Walt Disney & Co. | DIS | 30.30 | 30.80 | 29.91 | 30.68 | 11M |
Amazon | AMZN | 71.78 | 71.99 | 68.41 | 69.58 | 9.62M |
Amgen | AMGN | 58.89 | 59.60 | 57.96 | 59.18 | 8.42M |
United Technologies | UTX | 59.48 | 59.96 | 58.62 | 59.12 | 8.26M |
Pepsico | PEP | 70.66 | 72.17 | 70.66 | 71.64 | 7.99M |
UnitedHealth Group | UNH | 25.97 | 25.97 | 24.76 | 25.08 | 7.04M |
Visa | V | 60.75 | 62.10 | 59.21 | 61.31 | 6.76M |
Gilead Sciences | GILD | 45.75 | 45.88 | 44.61 | 45.30 | 6.62M |
Boeing | BA | 56.76 | 58.00 | 55.37 | 56.62 | 6.22M |
Union Pacific | UNP | 70.99 | 71.78 | 68.32 | 69.44 | 4.69M |
3M | MMM | 67.67 | 68.31 | 66.86 | 67.39 | 4.62M |
Berkshire Hathaway | BRK.B | 4410.00 | 4574.00 | 4366.00 | 4565.00 | 57.3K |
Exchange Rates of October 1st, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.830 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
US Dollar | Swiss Franc | 1 USD = 1.126 CHF | 1 CHF = 0.888 USD |
US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 148.240 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
Euro | Chinese Yuan | 1 EUR = 9.596 CNY | 1 CNY = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.534 GBP | 1 GBP = 1.872 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.005 CAD | 1 CAD = 0.995 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.939 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.242 AUD | 1 AUD = 0.446 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.993 CHF | 1 CHF = 0.502 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 12.114 CNY | 1 CNY = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.414 CNY | 1 CNY = 0.185 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.059 CHF | 1 CHF = 0.945 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.441 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.084 CNY | 1 CNY = 0.164 CHF |
See what else happened on October 1st, 2008