Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	9.34	9.51	8.15	8.55	127M
Cisco Systems	CSCO	13.79	14.25	13.61	13.64	80.8M
Intel	INTC	28.51	29.22	27.77	27.87	41.8M
Microsoft	MSFT	52.64	54.07	51.15	51.21	39.5M
General Electric	GE	31.65	31.85	31.06	31.60	19.6M
HP Inc.	HPQ	16.99	17.45	16.94	17.09	15.5M
Abbott Laboratories	ABT	54.95	55.00	52.43	54.00	12.7M
Pfizer	PFE	37.50	37.85	37.26	37.37	12.3M
Amgen	AMGN	51.33	52.10	50.27	50.32	12.3M
ExxonMobil	XOM	40.59	40.85	40.31	40.80	9.26M
Bristol-Myers Squibb	BMY	29.40	29.49	28.75	29.40	9.12M
JPMorgan Chase	JPM	35.50	35.50	35.50	35.50	7.68M
Wal-Mart Stores	WMT	56.75	57.25	56.18	56.65	7.66M
Altria	MO	55.75	56.69	55.51	55.99	7.57M
Merck	MRK	55.30	55.80	54.70	55.57	7.15M
Verizon Communications	VZ	41.70	42.05	41.07	41.50	7.01M
AT&T Inc.	T	32.65	32.85	31.90	32.43	7.01M
Home Depot	HD	46.54	47.50	46.42	46.80	6.82M
International Business Machines	IBM	83.75	84.80	83.13	83.86	6.58M
Coca-Cola	KO	57.40	57.79	57.09	57.64	6.53M
Walt Disney & Co.	DIS	24.45	24.70	23.78	24.03	5.77M
McDonald's	MCD	28.49	28.72	28.36	28.50	5.39M
Johnson & Johnson	JNJ	63.75	64.20	63.55	64.20	5.38M
Amazon	AMZN	16.43	16.65	16.25	16.32	4.82M
Apple	AAPL	23.81	24.34	23.60	23.69	4.27M
Procter & Gamble	PG	92.49	93.47	92.18	93.24	4.18M
Wells Fargo & Co.	WFC	51.01	52.00	51.00	51.98	4.01M
Pepsico	PEP	53.23	53.23	52.35	53.07	3.89M
Gilead Sciences	GILD	32.81	33.68	32.68	32.90	3.59M
Schlumberger	SLB	55.61	57.05	55.57	56.95	2.97M
Boeing	BA	45.49	45.50	44.48	44.87	2.62M
United Technologies	UTX	69.55	70.12	68.90	69.51	2.55M
Chevron	CVX	88.00	88.87	87.12	88.87	2.5M
UnitedHealth Group	UNH	89.62	90.30	88.85	89.93	2.32M
3M	MMM	126.00	127.40	126.00	127.20	1.86M
ConocoPhillips	COP	60.18	60.76	59.92	60.72	1.73M
Union Pacific	UNP	58.55	58.83	57.90	58.40	947K
Comcast	CMCSA	31.05	31.32	30.25	30.30	615K
Berkshire Hathaway	BRK.B	2467.00	2490.00	2455.00	2468.00	11.3K

Exchange Rates of May 02, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 127.920 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.562 CAD	1 CAD = 0.640 USD
US Dollar	Swiss Franc	1 USD = 1.609 CHF	1 CHF = 0.621 USD
Euro	Japanese Yen	1 EUR = 115.450 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.617 GBP	1 GBP = 1.622 EUR
Euro	Australian Dollar	1 EUR = 1.685 AUD	1 AUD = 0.594 EUR
Euro	Canadian Dollar	1 EUR = 1.410 CAD	1 CAD = 0.709 EUR
Euro	Swiss Franc	1 EUR = 1.452 CHF	1 CHF = 0.689 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.730 AUD	1 AUD = 0.366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.286 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.355 CHF	1 CHF = 0.425 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.837 CAD	1 CAD = 1.195 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.862 CHF	1 CHF = 1.160 AUD