Financial news on May 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 9.34 9.51 8.15 8.55 127M
Cisco Systems CSCO 13.79 14.25 13.61 13.64 80.8M
Intel INTC 28.51 29.22 27.77 27.87 41.8M
Microsoft MSFT 52.64 54.07 51.15 51.21 39.5M
General Electric GE 31.65 31.85 31.06 31.60 19.6M
HP Inc. HPQ 16.99 17.45 16.94 17.09 15.5M
Abbott Laboratories ABT 54.95 55.00 52.43 54.00 12.7M
Pfizer PFE 37.50 37.85 37.26 37.37 12.3M
Amgen AMGN 51.33 52.10 50.27 50.32 12.3M
ExxonMobil XOM 40.59 40.85 40.31 40.80 9.26M
Bristol-Myers Squibb BMY 29.40 29.49 28.75 29.40 9.12M
JPMorgan Chase JPM 35.50 35.50 35.50 35.50 7.68M
Wal-Mart Stores WMT 56.75 57.25 56.18 56.65 7.66M
Altria MO 55.75 56.69 55.51 55.99 7.57M
Merck MRK 55.30 55.80 54.70 55.57 7.15M
Verizon Communications VZ 41.70 42.05 41.07 41.50 7.01M
AT&T Inc. T 32.65 32.85 31.90 32.43 7.01M
Home Depot HD 46.54 47.50 46.42 46.80 6.82M
International Business Machines IBM 83.75 84.80 83.13 83.86 6.58M
Coca-Cola KO 57.40 57.79 57.09 57.64 6.53M
Walt Disney & Co. DIS 24.45 24.70 23.78 24.03 5.77M
McDonald's MCD 28.49 28.72 28.36 28.50 5.39M
Johnson & Johnson JNJ 63.75 64.20 63.55 64.20 5.38M
Amazon AMZN 16.43 16.65 16.25 16.32 4.82M
Apple AAPL 23.81 24.34 23.60 23.69 4.27M
Procter & Gamble PG 92.49 93.47 92.18 93.24 4.18M
Wells Fargo & Co. WFC 51.01 52.00 51.00 51.98 4.01M
Pepsico PEP 53.23 53.23 52.35 53.07 3.89M
Gilead Sciences GILD 32.81 33.68 32.68 32.90 3.59M
Schlumberger SLB 55.61 57.05 55.57 56.95 2.97M
Boeing BA 45.49 45.50 44.48 44.87 2.62M
United Technologies UTX 69.55 70.12 68.90 69.51 2.55M
Chevron CVX 88.00 88.87 87.12 88.87 2.5M
UnitedHealth Group UNH 89.62 90.30 88.85 89.93 2.32M
3M MMM 126.00 127.40 126.00 127.20 1.86M
ConocoPhillips COP 60.18 60.76 59.92 60.72 1.73M
Union Pacific UNP 58.55 58.83 57.90 58.40 947K
Comcast CMCSA 31.05 31.32 30.25 30.30 615K
Berkshire Hathaway BRK.B 2467.00 2490.00 2455.00 2468.00 11.3K
Exchange Rates of May 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.920 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.562 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.609 CHF 1 CHF = 0.621 USD
Euro Japanese Yen 1 EUR = 115.450 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.622 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.452 CHF 1 CHF = 0.689 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.730 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.286 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.355 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.837 CAD 1 CAD = 1.195 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.160 AUD

See what else happened on May 02, 2002