Financial news on May 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.34 | 9.51 | 8.15 | 8.55 | 127M |
| Cisco Systems | CSCO | 13.79 | 14.25 | 13.61 | 13.64 | 80.8M |
| Intel | INTC | 28.51 | 29.22 | 27.77 | 27.87 | 41.8M |
| Microsoft | MSFT | 52.64 | 54.07 | 51.15 | 51.21 | 39.5M |
| General Electric | GE | 31.65 | 31.85 | 31.06 | 31.60 | 19.6M |
| HP Inc. | HPQ | 16.99 | 17.45 | 16.94 | 17.09 | 15.5M |
| Abbott Laboratories | ABT | 54.95 | 55.00 | 52.43 | 54.00 | 12.7M |
| Pfizer | PFE | 37.50 | 37.85 | 37.26 | 37.37 | 12.3M |
| Amgen | AMGN | 51.33 | 52.10 | 50.27 | 50.32 | 12.3M |
| ExxonMobil | XOM | 40.59 | 40.85 | 40.31 | 40.80 | 9.26M |
| Bristol-Myers Squibb | BMY | 29.40 | 29.49 | 28.75 | 29.40 | 9.12M |
| JPMorgan Chase | JPM | 35.50 | 35.50 | 35.50 | 35.50 | 7.68M |
| Wal-Mart Stores | WMT | 56.75 | 57.25 | 56.18 | 56.65 | 7.66M |
| Altria | MO | 55.75 | 56.69 | 55.51 | 55.99 | 7.57M |
| Merck | MRK | 55.30 | 55.80 | 54.70 | 55.57 | 7.15M |
| Verizon Communications | VZ | 41.70 | 42.05 | 41.07 | 41.50 | 7.01M |
| AT&T Inc. | T | 32.65 | 32.85 | 31.90 | 32.43 | 7.01M |
| Home Depot | HD | 46.54 | 47.50 | 46.42 | 46.80 | 6.82M |
| International Business Machines | IBM | 83.75 | 84.80 | 83.13 | 83.86 | 6.58M |
| Coca-Cola | KO | 57.40 | 57.79 | 57.09 | 57.64 | 6.53M |
| Walt Disney & Co. | DIS | 24.45 | 24.70 | 23.78 | 24.03 | 5.77M |
| McDonald's | MCD | 28.49 | 28.72 | 28.36 | 28.50 | 5.39M |
| Johnson & Johnson | JNJ | 63.75 | 64.20 | 63.55 | 64.20 | 5.38M |
| Amazon | AMZN | 16.43 | 16.65 | 16.25 | 16.32 | 4.82M |
| Apple | AAPL | 23.81 | 24.34 | 23.60 | 23.69 | 4.27M |
| Procter & Gamble | PG | 92.49 | 93.47 | 92.18 | 93.24 | 4.18M |
| Wells Fargo & Co. | WFC | 51.01 | 52.00 | 51.00 | 51.98 | 4.01M |
| Pepsico | PEP | 53.23 | 53.23 | 52.35 | 53.07 | 3.89M |
| Gilead Sciences | GILD | 32.81 | 33.68 | 32.68 | 32.90 | 3.59M |
| Schlumberger | SLB | 55.61 | 57.05 | 55.57 | 56.95 | 2.97M |
| Boeing | BA | 45.49 | 45.50 | 44.48 | 44.87 | 2.62M |
| United Technologies | UTX | 69.55 | 70.12 | 68.90 | 69.51 | 2.55M |
| Chevron | CVX | 88.00 | 88.87 | 87.12 | 88.87 | 2.5M |
| UnitedHealth Group | UNH | 89.62 | 90.30 | 88.85 | 89.93 | 2.32M |
| 3M | MMM | 126.00 | 127.40 | 126.00 | 127.20 | 1.86M |
| ConocoPhillips | COP | 60.18 | 60.76 | 59.92 | 60.72 | 1.73M |
| Union Pacific | UNP | 58.55 | 58.83 | 57.90 | 58.40 | 947K |
| Comcast | CMCSA | 31.05 | 31.32 | 30.25 | 30.30 | 615K |
| Berkshire Hathaway | BRK.B | 2467.00 | 2490.00 | 2455.00 | 2468.00 | 11.3K |
Exchange Rates of May 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.562 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.609 CHF | 1 CHF = 0.621 USD |
| Euro | Japanese Yen | 1 EUR = 115.450 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.622 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.452 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.195 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
See what else happened on May 2nd, 2002