Financial news on May 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9,349,518,158,55127M
Cisco SystemsCSCO13,7914,2513,6113,6480.8M
IntelINTC28,5129,2227,7727,8741.8M
MicrosoftMSFT52,6454,0751,1551,2139.5M
General ElectricGE31,6531,8531,0631,6019.6M
HP Inc.HPQ16,9917,4516,9417,0915.5M
Abbott LaboratoriesABT54,9555,0052,4354,0012.7M
PfizerPFE37,5037,8537,2637,3712.3M
AmgenAMGN51,3352,1050,2750,3212.3M
ExxonMobilXOM40,5940,8540,3140,809.26M
Bristol-Myers SquibbBMY29,4029,4928,7529,409.12M
JPMorgan ChaseJPM35,5035,5035,5035,507.68M
Wal-Mart StoresWMT56,7557,2556,1856,657.66M
AltriaMO55,7556,6955,5155,997.57M
MerckMRK55,3055,8054,7055,577.15M
Verizon CommunicationsVZ41,7042,0541,0741,507.01M
AT&T Inc.T32,6532,8531,9032,437.01M
Home DepotHD46,5447,5046,4246,806.82M
International Business MachinesIBM83,7584,8083,1383,866.58M
Coca-ColaKO57,4057,7957,0957,646.53M
Walt Disney & Co.DIS24,4524,7023,7824,035.77M
McDonald'sMCD28,4928,7228,3628,505.39M
Johnson & JohnsonJNJ63,7564,2063,5564,205.38M
AmazonAMZN16,4316,6516,2516,324.82M
AppleAAPL23,8124,3423,6023,694.27M
Procter & GamblePG92,4993,4792,1893,244.18M
Wells Fargo & Co.WFC51,0152,0051,0051,984.01M
PepsicoPEP53,2353,2352,3553,073.89M
Gilead SciencesGILD32,8133,6832,6832,903.59M
SchlumbergerSLB55,6157,0555,5756,952.97M
BoeingBA45,4945,5044,4844,872.62M
United TechnologiesUTX69,5570,1268,9069,512.55M
ChevronCVX88,0088,8787,1288,872.5M
UnitedHealth GroupUNH89,6290,3088,8589,932.32M
3MMMM126,00127,40126,00127,201.86M
ConocoPhillipsCOP60,1860,7659,9260,721.73M
Union PacificUNP58,5558,8357,9058,40947K
ComcastCMCSA31,0531,3230,2530,30615K
Berkshire HathawayBRK.B2467,002490,002455,002468,0011.3K
Exchange Rates of May 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,920 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,562 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,609 CHF1 CHF = 0,621 USD
EuroJapanese Yen1 EUR = 115,450 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,617 GBP1 GBP = 1,622 EUR
EuroAustralian Dollar1 EUR = 1,685 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,410 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,452 CHF1 CHF = 0,689 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,730 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,286 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,355 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,837 CAD1 CAD = 1,195 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,160 AUD

See what else happened on May 02, 2002