Financial news on May 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.97 | 27.00 | 26.42 | 26.75 | 67.2M |
| Microsoft | MSFT | 29.55 | 29.62 | 28.86 | 29.24 | 66M |
| Intel | INTC | 23.60 | 23.66 | 23.13 | 23.58 | 59.1M |
| Pfizer | PFE | 20.48 | 20.65 | 20.36 | 20.61 | 48.6M |
| General Electric | GE | 33.41 | 33.62 | 33.17 | 33.34 | 40.7M |
| Oracle Corp. | ORCL | 21.99 | 22.07 | 21.29 | 21.51 | 36.8M |
| Apple | AAPL | 180.31 | 181.92 | 178.55 | 180.94 | 35.9M |
| Visa | V | 87.25 | 87.50 | 81.00 | 82.75 | 34.2M |
| JPMorgan Chase | JPM | 49.90 | 49.95 | 48.03 | 48.66 | 27.9M |
| ExxonMobil | XOM | 90.05 | 90.54 | 89.11 | 89.61 | 27.5M |
| Wells Fargo & Co. | WFC | 31.80 | 32.40 | 30.94 | 31.14 | 26M |
| AT&T Inc. | T | 40.01 | 40.23 | 39.53 | 40.13 | 21.8M |
| Comcast | CMCSA | 22.36 | 22.47 | 21.66 | 21.97 | 19.8M |
| Wal-Mart Stores | WMT | 58.89 | 58.89 | 56.90 | 57.50 | 19.5M |
| Home Depot | HD | 30.38 | 30.50 | 29.83 | 30.12 | 19.3M |
| Altria | MO | 20.08 | 20.53 | 19.98 | 20.43 | 17.9M |
| Merck | MRK | 38.92 | 39.50 | 38.78 | 39.37 | 17.2M |
| Alphabet | GOOGL | 598.84 | 602.45 | 579.30 | 581.29 | 14M |
| Abbott Laboratories | ABT | 53.97 | 54.30 | 53.00 | 53.17 | 13.7M |
| Procter & Gamble | PG | 67.10 | 67.30 | 66.36 | 66.80 | 13.3M |
| UnitedHealth Group | UNH | 33.03 | 34.36 | 33.01 | 33.47 | 12.9M |
| Johnson & Johnson | JNJ | 67.51 | 68.32 | 67.51 | 68.26 | 12.6M |
| ConocoPhillips | COP | 86.84 | 87.50 | 86.21 | 86.88 | 11.8M |
| HP Inc. | HPQ | 48.29 | 48.52 | 47.75 | 48.36 | 11.7M |
| Verizon Communications | VZ | 39.50 | 39.94 | 39.18 | 39.59 | 11.4M |
| Chevron | CVX | 95.53 | 95.85 | 94.64 | 95.32 | 10.3M |
| Bristol-Myers Squibb | BMY | 23.14 | 23.38 | 23.00 | 23.35 | 10.1M |
| Walt Disney & Co. | DIS | 33.50 | 33.80 | 33.30 | 33.49 | 8.71M |
| Coca-Cola | KO | 59.09 | 59.50 | 58.60 | 58.77 | 8.26M |
| Amazon | AMZN | 80.38 | 81.20 | 76.40 | 77.31 | 8.15M |
| Schlumberger | SLB | 99.10 | 100.51 | 98.17 | 99.63 | 7.56M |
| McDonald's | MCD | 60.90 | 61.24 | 60.80 | 60.95 | 7.35M |
| Amgen | AMGN | 43.37 | 43.45 | 42.45 | 42.93 | 7.24M |
| Pepsico | PEP | 69.02 | 69.82 | 68.77 | 69.10 | 7.12M |
| International Business Machines | IBM | 123.30 | 124.00 | 121.76 | 123.18 | 6.92M |
| Gilead Sciences | GILD | 53.01 | 53.79 | 52.94 | 53.63 | 6.06M |
| United Technologies | UTX | 74.91 | 75.40 | 74.59 | 75.10 | 5.5M |
| Boeing | BA | 86.32 | 86.50 | 84.98 | 85.69 | 3.78M |
| 3M | MMM | 78.44 | 79.45 | 78.22 | 78.55 | 3.76M |
| Union Pacific | UNP | 148.09 | 148.66 | 144.38 | 146.88 | 2.64M |
| Berkshire Hathaway | BRK.B | 4500.00 | 4502.00 | 4415.00 | 4448.00 | 18.4K |
Exchange Rates of May 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.057 CHF | 1 CHF = 0.946 USD |
| Euro | Japanese Yen | 1 EUR = 162.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.630 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.481 GBP | 1 GBP = 2.079 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.015 AUD | 1 AUD = 0.986 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.110 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.084 CHF | 1 CHF = 0.480 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.037 CHF | 1 CHF = 0.965 CAD |
See what else happened on May 2nd, 2008