Financial news on May 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.82 | 29.27 | 28.72 | 29.18 | 40.4M |
| Microsoft | MSFT | 31.85 | 31.93 | 31.64 | 31.80 | 37.4M |
| General Electric | GE | 19.72 | 19.78 | 19.52 | 19.77 | 33.7M |
| Pfizer | PFE | 22.69 | 22.98 | 22.58 | 22.66 | 33.2M |
| Cisco Systems | CSCO | 19.91 | 19.94 | 19.63 | 19.84 | 32.2M |
| Comcast | CMCSA | 30.16 | 30.56 | 29.54 | 30.42 | 28.3M |
| AT&T Inc. | T | 33.04 | 33.17 | 32.85 | 33.04 | 27.9M |
| Oracle Corp. | ORCL | 29.42 | 29.79 | 29.19 | 29.71 | 22.6M |
| JPMorgan Chase | JPM | 43.46 | 43.53 | 42.84 | 43.20 | 22.5M |
| Wells Fargo & Co. | WFC | 33.70 | 33.79 | 33.29 | 33.57 | 19.2M |
| Apple | AAPL | 580.24 | 587.40 | 578.86 | 585.98 | 15.3M |
| ConocoPhillips | COP | 55.83 | 55.83 | 54.43 | 54.59 | 14.7M |
| Abbott Laboratories | ABT | 62.09 | 62.75 | 62.09 | 62.65 | 14.6M |
| General Motors | GM | 23.19 | 23.25 | 22.63 | 22.93 | 14.5M |
| HP Inc. | HPQ | 25.06 | 25.26 | 24.87 | 25.25 | 13.6M |
| Verizon Communications | VZ | 40.50 | 40.63 | 40.34 | 40.60 | 12.1M |
| Merck | MRK | 39.32 | 39.43 | 39.09 | 39.29 | 11.5M |
| ExxonMobil | XOM | 86.56 | 86.65 | 85.83 | 86.20 | 11.1M |
| Home Depot | HD | 52.19 | 52.85 | 52.14 | 52.71 | 10.1M |
| Procter & Gamble | PG | 63.66 | 64.11 | 63.40 | 63.98 | 9.69M |
| Johnson & Johnson | JNJ | 65.17 | 65.33 | 64.84 | 65.33 | 8.35M |
| Coca-Cola | KO | 76.74 | 77.25 | 76.64 | 77.16 | 8.28M |
| Walt Disney & Co. | DIS | 43.57 | 43.81 | 43.30 | 43.54 | 8.04M |
| Wal-Mart Stores | WMT | 58.96 | 59.32 | 58.82 | 59.01 | 7.35M |
| Altria | MO | 32.41 | 32.52 | 32.34 | 32.37 | 7.32M |
| Bristol-Myers Squibb | BMY | 33.39 | 33.70 | 33.39 | 33.49 | 6.72M |
| Visa | V | 121.61 | 123.19 | 120.67 | 122.19 | 6.34M |
| Schlumberger | SLB | 74.46 | 74.69 | 73.83 | 74.17 | 6.13M |
| Gilead Sciences | GILD | 51.41 | 52.06 | 51.00 | 51.88 | 5.85M |
| Pepsico | PEP | 66.52 | 66.92 | 66.41 | 66.83 | 5.81M |
| UnitedHealth Group | UNH | 56.77 | 57.42 | 56.57 | 56.66 | 5.18M |
| Chevron | CVX | 107.51 | 107.65 | 106.59 | 107.03 | 4.83M |
| Amazon | AMZN | 227.82 | 231.44 | 227.40 | 230.25 | 4.59M |
| McDonald's | MCD | 96.90 | 97.71 | 96.90 | 97.51 | 4.35M |
| Amgen | AMGN | 70.31 | 71.25 | 70.13 | 71.17 | 3.57M |
| Alphabet | GOOGL | 601.20 | 608.11 | 600.61 | 607.26 | 3.22M |
| Boeing | BA | 76.77 | 77.50 | 76.34 | 77.26 | 3.07M |
| Berkshire Hathaway | BRK.B | 81.12 | 81.25 | 80.68 | 81.13 | 2.8M |
| International Business Machines | IBM | 206.97 | 208.27 | 206.91 | 208.06 | 2.36M |
| United Technologies | UTX | 81.18 | 81.67 | 80.84 | 81.55 | 2.22M |
| Union Pacific | UNP | 113.76 | 115.55 | 113.37 | 115.04 | 2.19M |
| 3M | MMM | 89.16 | 89.59 | 88.89 | 89.52 | 2.1M |
Exchange Rates of May 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.120 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 105.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.274 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.298 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.257 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.568 AUD | 1 AUD = 0.638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.169 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.484 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.361 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.872 CNY | 1 CNY = 0.146 CHF |
See what else happened on May 2nd, 2012