Financial news on May 02, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28,82 | 29,27 | 28,72 | 29,18 | 40.4M |
| Microsoft | MSFT | 31,85 | 31,93 | 31,64 | 31,80 | 37.4M |
| General Electric | GE | 19,72 | 19,78 | 19,52 | 19,77 | 33.7M |
| Pfizer | PFE | 22,69 | 22,98 | 22,58 | 22,66 | 33.2M |
| Cisco Systems | CSCO | 19,91 | 19,94 | 19,63 | 19,84 | 32.2M |
| Comcast | CMCSA | 30,16 | 30,56 | 29,54 | 30,42 | 28.3M |
| AT&T Inc. | T | 33,04 | 33,17 | 32,85 | 33,04 | 27.9M |
| Oracle Corp. | ORCL | 29,42 | 29,79 | 29,19 | 29,71 | 22.6M |
| JPMorgan Chase | JPM | 43,46 | 43,53 | 42,84 | 43,20 | 22.5M |
| Wells Fargo & Co. | WFC | 33,70 | 33,79 | 33,29 | 33,57 | 19.2M |
| Apple | AAPL | 580,24 | 587,40 | 578,86 | 585,98 | 15.3M |
| ConocoPhillips | COP | 55,83 | 55,83 | 54,43 | 54,59 | 14.7M |
| Abbott Laboratories | ABT | 62,09 | 62,75 | 62,09 | 62,65 | 14.6M |
| General Motors | GM | 23,19 | 23,25 | 22,63 | 22,93 | 14.5M |
| HP Inc. | HPQ | 25,06 | 25,26 | 24,87 | 25,25 | 13.6M |
| Verizon Communications | VZ | 40,50 | 40,63 | 40,34 | 40,60 | 12.1M |
| Merck | MRK | 39,32 | 39,43 | 39,09 | 39,29 | 11.5M |
| ExxonMobil | XOM | 86,56 | 86,65 | 85,83 | 86,20 | 11.1M |
| Home Depot | HD | 52,19 | 52,85 | 52,14 | 52,71 | 10.1M |
| Procter & Gamble | PG | 63,66 | 64,11 | 63,40 | 63,98 | 9.69M |
| Johnson & Johnson | JNJ | 65,17 | 65,33 | 64,84 | 65,33 | 8.35M |
| Coca-Cola | KO | 76,74 | 77,25 | 76,64 | 77,16 | 8.28M |
| Walt Disney & Co. | DIS | 43,57 | 43,81 | 43,30 | 43,54 | 8.04M |
| Wal-Mart Stores | WMT | 58,96 | 59,32 | 58,82 | 59,01 | 7.35M |
| Altria | MO | 32,41 | 32,52 | 32,34 | 32,37 | 7.32M |
| Bristol-Myers Squibb | BMY | 33,39 | 33,70 | 33,39 | 33,49 | 6.72M |
| Visa | V | 121,61 | 123,19 | 120,67 | 122,19 | 6.34M |
| Schlumberger | SLB | 74,46 | 74,69 | 73,83 | 74,17 | 6.13M |
| Gilead Sciences | GILD | 51,41 | 52,06 | 51,00 | 51,88 | 5.85M |
| Pepsico | PEP | 66,52 | 66,92 | 66,41 | 66,83 | 5.81M |
| UnitedHealth Group | UNH | 56,77 | 57,42 | 56,57 | 56,66 | 5.18M |
| Chevron | CVX | 107,51 | 107,65 | 106,59 | 107,03 | 4.83M |
| Amazon | AMZN | 227,82 | 231,44 | 227,40 | 230,25 | 4.59M |
| McDonald's | MCD | 96,90 | 97,71 | 96,90 | 97,51 | 4.35M |
| Amgen | AMGN | 70,31 | 71,25 | 70,13 | 71,17 | 3.57M |
| Alphabet | GOOGL | 601,20 | 608,11 | 600,61 | 607,26 | 3.22M |
| Boeing | BA | 76,77 | 77,50 | 76,34 | 77,26 | 3.07M |
| Berkshire Hathaway | BRK.B | 81,12 | 81,25 | 80,68 | 81,13 | 2.8M |
| International Business Machines | IBM | 206,97 | 208,27 | 206,91 | 208,06 | 2.36M |
| United Technologies | UTX | 81,18 | 81,67 | 80,84 | 81,55 | 2.22M |
| Union Pacific | UNP | 113,76 | 115,55 | 113,37 | 115,04 | 2.19M |
| 3M | MMM | 89,16 | 89,59 | 88,89 | 89,52 | 2.1M |
Exchange Rates of May 02, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,120 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,987 CAD | 1 CAD = 1,014 USD |
| US Dollar | Swiss Franc | 1 USD = 0,913 CHF | 1 CHF = 1,095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,308 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 105,370 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,812 GBP | 1 GBP = 1,232 EUR |
| Euro | Australian Dollar | 1 EUR = 1,274 AUD | 1 AUD = 0,785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,298 CAD | 1 CAD = 0,771 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,257 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,770 GBP | 1 GBP = 1,299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,208 AUD | 1 AUD = 0,828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,231 CAD | 1 CAD = 0,812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,140 CHF | 1 CHF = 0,878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,568 AUD | 1 AUD = 0,638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,598 CAD | 1 CAD = 0,626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,479 CHF | 1 CHF = 0,676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,169 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,019 CAD | 1 CAD = 0,982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,943 CHF | 1 CHF = 1,060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,484 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,925 CHF | 1 CHF = 1,081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,361 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,872 CNY | 1 CNY = 0,146 CHF |
See what else happened on May 02, 2012