Financial news on May 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,8229,2728,7229,1840.4M
MicrosoftMSFT31,8531,9331,6431,8037.4M
General ElectricGE19,7219,7819,5219,7733.7M
PfizerPFE22,6922,9822,5822,6633.2M
Cisco SystemsCSCO19,9119,9419,6319,8432.2M
ComcastCMCSA30,1630,5629,5430,4228.3M
AT&T Inc.T33,0433,1732,8533,0427.9M
Oracle Corp.ORCL29,4229,7929,1929,7122.6M
JPMorgan ChaseJPM43,4643,5342,8443,2022.5M
Wells Fargo & Co.WFC33,7033,7933,2933,5719.2M
AppleAAPL580,24587,40578,86585,9815.3M
ConocoPhillipsCOP55,8355,8354,4354,5914.7M
Abbott LaboratoriesABT62,0962,7562,0962,6514.6M
General MotorsGM23,1923,2522,6322,9314.5M
HP Inc.HPQ25,0625,2624,8725,2513.6M
Verizon CommunicationsVZ40,5040,6340,3440,6012.1M
MerckMRK39,3239,4339,0939,2911.5M
ExxonMobilXOM86,5686,6585,8386,2011.1M
Home DepotHD52,1952,8552,1452,7110.1M
Procter & GamblePG63,6664,1163,4063,989.69M
Johnson & JohnsonJNJ65,1765,3364,8465,338.35M
Coca-ColaKO76,7477,2576,6477,168.28M
Walt Disney & Co.DIS43,5743,8143,3043,548.04M
Wal-Mart StoresWMT58,9659,3258,8259,017.35M
AltriaMO32,4132,5232,3432,377.32M
Bristol-Myers SquibbBMY33,3933,7033,3933,496.72M
VisaV121,61123,19120,67122,196.34M
SchlumbergerSLB74,4674,6973,8374,176.13M
Gilead SciencesGILD51,4152,0651,0051,885.85M
PepsicoPEP66,5266,9266,4166,835.81M
UnitedHealth GroupUNH56,7757,4256,5756,665.18M
ChevronCVX107,51107,65106,59107,034.83M
AmazonAMZN227,82231,44227,40230,254.59M
McDonald'sMCD96,9097,7196,9097,514.35M
AmgenAMGN70,3171,2570,1371,173.57M
AlphabetGOOGL601,20608,11600,61607,263.22M
BoeingBA76,7777,5076,3477,263.07M
Berkshire HathawayBRK.B81,1281,2580,6881,132.8M
International Business MachinesIBM206,97208,27206,91208,062.36M
United TechnologiesUTX81,1881,6780,8481,552.22M
Union PacificUNP113,76115,55113,37115,042.19M
3MMMM89,1689,5988,8989,522.1M
Exchange Rates of May 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,120 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,987 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,308 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 105,370 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,812 GBP1 GBP = 1,232 EUR
EuroAustralian Dollar1 EUR = 1,274 AUD1 AUD = 0,785 EUR
EuroCanadian Dollar1 EUR = 1,298 CAD1 CAD = 0,771 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 8,257 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,770 GBP1 GBP = 1,299 JPY
Japanese YenAustralian Dollar1 JPY = 1,208 AUD1 AUD = 0,828 JPY
Japanese YenCanadian Dollar1 JPY = 1,231 CAD1 CAD = 0,812 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,878 JPY
Pound SterlingAustralian Dollar1 GBP = 1,568 AUD1 AUD = 0,638 GBP
Pound SterlingCanadian Dollar1 GBP = 1,598 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,479 CHF1 CHF = 0,676 GBP
Pound SterlingChinese Yuan1 GBP = 10,169 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,943 CHF1 CHF = 1,060 AUD
Australian DollarChinese Yuan1 AUD = 6,484 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,925 CHF1 CHF = 1,081 CAD
Canadian DollarChinese Yuan1 CAD = 6,361 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,872 CNY1 CNY = 0,146 CHF

See what else happened on May 02, 2012