Financial news on October 2nd, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 22.83 | 22.89 | 22.01 | 22.15 | 520M |
Microsoft | MSFT | 26.18 | 26.53 | 25.70 | 26.25 | 93.8M |
Intel | INTC | 18.24 | 18.26 | 17.13 | 17.20 | 80.7M |
Cisco Systems | CSCO | 21.95 | 21.99 | 21.05 | 21.20 | 61.9M |
Pfizer | PFE | 18.82 | 19.16 | 18.70 | 18.79 | 59.2M |
Apple | AAPL | 108.01 | 108.79 | 100.00 | 100.10 | 57.5M |
JPMorgan Chase | JPM | 49.25 | 49.85 | 46.72 | 49.85 | 53.9M |
ExxonMobil | XOM | 77.77 | 79.41 | 76.44 | 77.50 | 44.1M |
Oracle Corp. | ORCL | 19.84 | 19.99 | 19.36 | 19.49 | 44M |
Wells Fargo & Co. | WFC | 37.00 | 37.66 | 35.01 | 35.16 | 39.4M |
AT&T Inc. | T | 28.20 | 28.59 | 27.65 | 27.97 | 32.5M |
Johnson & Johnson | JNJ | 67.96 | 68.26 | 67.65 | 67.79 | 30.9M |
Comcast | CMCSA | 19.35 | 19.56 | 18.30 | 18.35 | 28.7M |
HP Inc. | HPQ | 44.27 | 44.30 | 41.95 | 43.26 | 28.4M |
Abbott Laboratories | ABT | 57.88 | 59.93 | 57.85 | 58.90 | 25M |
Procter & Gamble | PG | 70.91 | 71.94 | 70.52 | 71.44 | 21.8M |
Wal-Mart Stores | WMT | 59.66 | 59.85 | 58.23 | 58.85 | 21.2M |
Verizon Communications | VZ | 31.40 | 31.77 | 30.89 | 31.27 | 21M |
ConocoPhillips | COP | 69.70 | 69.72 | 66.53 | 67.72 | 21M |
Altria | MO | 20.46 | 20.69 | 19.99 | 20.08 | 20.5M |
Chevron | CVX | 81.50 | 81.99 | 78.87 | 79.56 | 18.8M |
Home Depot | HD | 25.71 | 26.06 | 24.68 | 24.86 | 18.5M |
Merck | MRK | 31.73 | 32.46 | 31.06 | 31.10 | 17.5M |
Schlumberger | SLB | 74.93 | 75.25 | 69.77 | 72.06 | 16M |
Coca-Cola | KO | 53.05 | 54.27 | 52.90 | 53.60 | 15.3M |
Union Pacific | UNP | 68.90 | 68.99 | 60.40 | 62.10 | 14.7M |
Alphabet | GOOGL | 409.79 | 409.98 | 386.00 | 390.49 | 12M |
Bristol-Myers Squibb | BMY | 20.77 | 21.18 | 20.30 | 20.40 | 12M |
Walt Disney & Co. | DIS | 30.42 | 30.81 | 29.90 | 29.96 | 11.8M |
International Business Machines | IBM | 108.48 | 109.97 | 103.04 | 104.74 | 11.5M |
Amgen | AMGN | 59.20 | 60.00 | 58.29 | 58.59 | 11.2M |
McDonald's | MCD | 63.64 | 63.90 | 61.17 | 61.88 | 10.9M |
Pepsico | PEP | 71.18 | 72.24 | 70.77 | 70.91 | 10.9M |
United Technologies | UTX | 58.45 | 58.89 | 54.89 | 54.98 | 10.5M |
UnitedHealth Group | UNH | 25.09 | 25.46 | 24.70 | 24.76 | 10.1M |
Visa | V | 61.49 | 61.49 | 57.31 | 57.59 | 8.8M |
Amazon | AMZN | 67.63 | 68.96 | 65.41 | 67.36 | 8.73M |
Boeing | BA | 56.33 | 56.97 | 53.34 | 53.58 | 8.13M |
3M | MMM | 66.91 | 67.75 | 65.51 | 65.60 | 7.88M |
Gilead Sciences | GILD | 45.55 | 46.52 | 44.62 | 44.69 | 7.77M |
Berkshire Hathaway | BRK.B | 4575.00 | 4625.00 | 4500.00 | 4608.00 | 73.9K |
Exchange Rates of October 2nd, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.340 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.079 CAD | 1 CAD = 0.927 USD |
US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.880 USD |
US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 145.380 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.277 EUR |
Euro | Australian Dollar | 1 EUR = 1.785 AUD | 1 AUD = 0.560 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.671 EUR |
Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.637 EUR |
Euro | Chinese Yuan | 1 EUR = 9.458 CNY | 1 CNY = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.538 GBP | 1 GBP = 1.859 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.078 CHF | 1 CHF = 0.928 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.280 AUD | 1 AUD = 0.439 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.902 CAD | 1 CAD = 0.526 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.004 CHF | 1 CHF = 0.499 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 12.070 CNY | 1 CNY = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.199 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.138 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.296 CNY | 1 CNY = 0.189 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.949 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.346 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.024 CNY | 1 CNY = 0.166 CHF |
See what else happened on October 2nd, 2008