Financial news on October 2nd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.8322.8922.0122.15520M
MicrosoftMSFT26.1826.5325.7026.2593.8M
IntelINTC18.2418.2617.1317.2080.7M
Cisco SystemsCSCO21.9521.9921.0521.2061.9M
PfizerPFE18.8219.1618.7018.7959.2M
AppleAAPL108.01108.79100.00100.1057.5M
JPMorgan ChaseJPM49.2549.8546.7249.8553.9M
ExxonMobilXOM77.7779.4176.4477.5044.1M
Oracle Corp.ORCL19.8419.9919.3619.4944M
Wells Fargo & Co.WFC37.0037.6635.0135.1639.4M
AT&T Inc.T28.2028.5927.6527.9732.5M
Johnson & JohnsonJNJ67.9668.2667.6567.7930.9M
ComcastCMCSA19.3519.5618.3018.3528.7M
HP Inc.HPQ44.2744.3041.9543.2628.4M
Abbott LaboratoriesABT57.8859.9357.8558.9025M
Procter & GamblePG70.9171.9470.5271.4421.8M
Wal-Mart StoresWMT59.6659.8558.2358.8521.2M
Verizon CommunicationsVZ31.4031.7730.8931.2721M
ConocoPhillipsCOP69.7069.7266.5367.7221M
AltriaMO20.4620.6919.9920.0820.5M
ChevronCVX81.5081.9978.8779.5618.8M
Home DepotHD25.7126.0624.6824.8618.5M
MerckMRK31.7332.4631.0631.1017.5M
SchlumbergerSLB74.9375.2569.7772.0616M
Coca-ColaKO53.0554.2752.9053.6015.3M
Union PacificUNP68.9068.9960.4062.1014.7M
AlphabetGOOGL409.79409.98386.00390.4912M
Bristol-Myers SquibbBMY20.7721.1820.3020.4012M
Walt Disney & Co.DIS30.4230.8129.9029.9611.8M
International Business MachinesIBM108.48109.97103.04104.7411.5M
AmgenAMGN59.2060.0058.2958.5911.2M
McDonald'sMCD63.6463.9061.1761.8810.9M
PepsicoPEP71.1872.2470.7770.9110.9M
United TechnologiesUTX58.4558.8954.8954.9810.5M
UnitedHealth GroupUNH25.0925.4624.7024.7610.1M
VisaV61.4961.4957.3157.598.8M
AmazonAMZN67.6368.9665.4167.368.73M
BoeingBA56.3356.9753.3453.588.13M
3MMMM66.9167.7565.5165.607.88M
Gilead SciencesGILD45.5546.5244.6244.697.77M
Berkshire HathawayBRK.B4575.004625.004500.004608.0073.9K
Exchange Rates of October 2nd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.340 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.079 CAD1 CAD = 0.927 USD
US DollarSwiss Franc1 USD = 1.137 CHF1 CHF = 0.880 USD
US DollarChinese Yuan1 USD = 6.844 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 145.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.783 GBP1 GBP = 1.277 EUR
EuroAustralian Dollar1 EUR = 1.785 AUD1 AUD = 0.560 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.569 CHF1 CHF = 0.637 EUR
EuroChinese Yuan1 EUR = 9.458 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.538 GBP1 GBP = 1.859 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.024 CAD1 CAD = 0.977 JPY
Japanese YenSwiss Franc1 JPY = 1.078 CHF1 CHF = 0.928 JPY
Pound SterlingAustralian Dollar1 GBP = 2.280 AUD1 AUD = 0.439 GBP
Pound SterlingCanadian Dollar1 GBP = 1.902 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 2.004 CHF1 CHF = 0.499 GBP
Pound SterlingChinese Yuan1 GBP = 12.070 CNY1 CNY = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.834 CAD1 CAD = 1.199 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.138 AUD
Australian DollarChinese Yuan1 AUD = 5.296 CNY1 CNY = 0.189 AUD
Canadian DollarSwiss Franc1 CAD = 1.053 CHF1 CHF = 0.949 CAD
Canadian DollarChinese Yuan1 CAD = 6.346 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.024 CNY1 CNY = 0.166 CHF

See what else happened on October 2nd, 2008