Financial news on April 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.22 | 19.40 | 19.19 | 19.31 | 53.3M |
| Cisco Systems | CSCO | 25.54 | 26.07 | 25.44 | 25.85 | 45.5M |
| Microsoft | MSFT | 27.86 | 28.06 | 27.75 | 27.87 | 39.8M |
| Oracle Corp. | ORCL | 18.23 | 18.47 | 18.17 | 18.36 | 32.1M |
| Pfizer | PFE | 25.45 | 25.77 | 25.40 | 25.67 | 31.4M |
| General Electric | GE | 35.42 | 35.60 | 35.17 | 35.32 | 31M |
| Altria | MO | 68.91 | 69.80 | 68.76 | 69.65 | 28.1M |
| AT&T Inc. | T | 39.70 | 39.90 | 39.59 | 39.74 | 24M |
| ExxonMobil | XOM | 75.99 | 76.97 | 75.63 | 76.80 | 22.4M |
| Apple | AAPL | 94.14 | 95.23 | 93.76 | 94.50 | 20.9M |
| Comcast | CMCSA | 25.96 | 26.39 | 25.75 | 26.24 | 17.4M |
| Wal-Mart Stores | WMT | 47.51 | 48.29 | 47.47 | 48.10 | 17.2M |
| Home Depot | HD | 36.89 | 37.78 | 36.80 | 37.63 | 15.9M |
| Abbott Laboratories | ABT | 56.60 | 56.74 | 55.98 | 56.67 | 15.1M |
| JPMorgan Chase | JPM | 48.25 | 48.59 | 48.09 | 48.56 | 13.6M |
| ConocoPhillips | COP | 67.64 | 68.33 | 67.20 | 67.84 | 13.5M |
| Alphabet | GOOGL | 464.05 | 474.25 | 464.00 | 472.60 | 13M |
| Walt Disney & Co. | DIS | 34.57 | 35.17 | 34.52 | 34.92 | 12.2M |
| Johnson & Johnson | JNJ | 60.49 | 60.87 | 60.25 | 60.64 | 12.1M |
| HP Inc. | HPQ | 40.35 | 40.99 | 40.34 | 40.89 | 11.9M |
| Procter & Gamble | PG | 63.22 | 63.44 | 62.74 | 62.90 | 11.4M |
| Wells Fargo & Co. | WFC | 34.10 | 34.55 | 34.10 | 34.51 | 11.2M |
| Amgen | AMGN | 55.83 | 56.25 | 55.59 | 55.73 | 10.6M |
| Bristol-Myers Squibb | BMY | 27.85 | 27.90 | 27.36 | 27.54 | 10.3M |
| Verizon Communications | VZ | 38.06 | 38.24 | 37.95 | 38.12 | 9.57M |
| Coca-Cola | KO | 48.53 | 49.15 | 48.53 | 48.99 | 9.52M |
| Chevron | CVX | 74.61 | 75.59 | 74.47 | 75.34 | 9.36M |
| UnitedHealth Group | UNH | 54.13 | 54.85 | 54.00 | 54.61 | 9.03M |
| Merck | MRK | 45.29 | 45.57 | 45.03 | 45.38 | 7.87M |
| Schlumberger | SLB | 70.56 | 71.20 | 70.07 | 70.95 | 6.23M |
| Amazon | AMZN | 40.42 | 41.38 | 40.40 | 41.19 | 5.97M |
| McDonald's | MCD | 45.00 | 45.35 | 44.94 | 45.26 | 5.78M |
| International Business Machines | IBM | 95.45 | 96.23 | 95.33 | 96.10 | 5.73M |
| Pepsico | PEP | 63.70 | 63.80 | 63.27 | 63.40 | 5.59M |
| United Technologies | UTX | 65.23 | 65.50 | 65.11 | 65.27 | 4.35M |
| Boeing | BA | 89.32 | 90.24 | 89.09 | 89.90 | 3.93M |
| 3M | MMM | 76.53 | 77.61 | 76.47 | 77.46 | 3.09M |
| Gilead Sciences | GILD | 77.03 | 78.00 | 76.40 | 77.90 | 2.82M |
| Union Pacific | UNP | 102.38 | 103.43 | 102.11 | 103.10 | 1.38M |
| Berkshire Hathaway | BRK.B | 3608.00 | 3639.50 | 3605.00 | 3618.00 | 7.8K |
Exchange Rates of April 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.732 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 158.570 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.630 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.425 GBP | 1 GBP = 2.351 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.033 AUD | 1 AUD = 0.968 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.428 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on April 3rd, 2007