Financial news on August 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20.36 | 22.16 | 19.90 | 21.09 | 80.6M | |
| Cisco Systems | CSCO | 16.08 | 16.44 | 15.97 | 16.35 | 40.9M |
| General Electric | GE | 20.82 | 21.00 | 20.77 | 20.96 | 37.9M |
| Microsoft | MSFT | 29.53 | 29.94 | 29.48 | 29.75 | 35.9M |
| Pfizer | PFE | 24.10 | 24.33 | 24.09 | 24.28 | 33.1M |
| Intel | INTC | 26.25 | 26.35 | 25.98 | 26.23 | 30.7M |
| Wells Fargo & Co. | WFC | 33.76 | 34.40 | 33.63 | 34.34 | 25.1M |
| JPMorgan Chase | JPM | 35.82 | 36.29 | 35.50 | 36.09 | 24.5M |
| AT&T Inc. | T | 37.87 | 38.00 | 37.47 | 37.58 | 24.3M |
| Comcast | CMCSA | 34.55 | 35.09 | 34.45 | 34.61 | 21.5M |
| HP Inc. | HPQ | 17.83 | 18.33 | 17.72 | 18.26 | 19M |
| Bristol-Myers Squibb | BMY | 32.96 | 33.10 | 32.57 | 32.64 | 18.3M |
| Oracle Corp. | ORCL | 30.53 | 30.87 | 30.38 | 30.72 | 17.8M |
| Procter & Gamble | PG | 64.71 | 65.90 | 64.70 | 65.50 | 15.3M |
| ExxonMobil | XOM | 87.07 | 87.89 | 86.80 | 87.55 | 14M |
| Verizon Communications | VZ | 45.13 | 45.14 | 44.34 | 44.46 | 13M |
| Apple | AAPL | 613.63 | 617.98 | 611.56 | 615.70 | 12.3M |
| Abbott Laboratories | ABT | 66.88 | 67.45 | 66.52 | 66.59 | 12.2M |
| Johnson & Johnson | JNJ | 68.98 | 69.32 | 68.89 | 69.12 | 10.9M |
| Merck | MRK | 44.44 | 44.68 | 44.08 | 44.15 | 10M |
| General Motors | GM | 19.26 | 20.10 | 19.25 | 20.04 | 9.39M |
| Wal-Mart Stores | WMT | 74.74 | 74.96 | 74.25 | 74.55 | 8.74M |
| Gilead Sciences | GILD | 57.88 | 58.52 | 56.78 | 56.87 | 8.58M |
| Walt Disney & Co. | DIS | 49.81 | 49.87 | 49.36 | 49.77 | 8.19M |
| Altria | MO | 35.87 | 35.99 | 35.77 | 35.92 | 7.88M |
| Home Depot | HD | 52.20 | 52.34 | 51.86 | 52.29 | 7.48M |
| ConocoPhillips | COP | 55.56 | 55.99 | 55.41 | 55.71 | 6.64M |
| UnitedHealth Group | UNH | 51.38 | 52.25 | 50.62 | 51.61 | 6.41M |
| Chevron | CVX | 111.14 | 111.88 | 110.90 | 111.12 | 5.97M |
| Coca-Cola | KO | 80.19 | 80.99 | 80.01 | 80.83 | 5.92M |
| Pepsico | PEP | 72.47 | 72.90 | 72.19 | 72.87 | 5.43M |
| Schlumberger | SLB | 72.50 | 72.84 | 71.71 | 72.39 | 5.08M |
| Berkshire Hathaway | BRK.B | 84.75 | 85.69 | 84.71 | 85.58 | 5.06M |
| McDonald's | MCD | 90.17 | 90.36 | 89.29 | 89.59 | 4.87M |
| Boeing | BA | 73.13 | 73.34 | 72.68 | 72.81 | 4.59M |
| United Technologies | UTX | 74.92 | 77.25 | 74.92 | 76.81 | 4.25M |
| Amgen | AMGN | 82.54 | 83.00 | 81.98 | 82.21 | 4.12M |
| Alphabet | GOOGL | 640.00 | 643.72 | 636.14 | 641.33 | 3.79M |
| International Business Machines | IBM | 196.48 | 198.95 | 196.16 | 198.52 | 3.28M |
| Visa | V | 130.36 | 131.54 | 128.86 | 130.98 | 3.23M |
| Union Pacific | UNP | 123.93 | 126.91 | 123.69 | 124.54 | 2.99M |
| Amazon | AMZN | 234.03 | 236.49 | 233.03 | 234.97 | 2.83M |
| 3M | MMM | 91.03 | 91.79 | 91.01 | 91.70 | 2.71M |
Exchange Rates of August 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.450 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.372 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.220 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.172 AUD | 1 AUD = 0.854 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.240 CAD | 1 CAD = 0.807 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.899 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.276 CAD | 1 CAD = 0.784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.236 CHF | 1 CHF = 0.809 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.975 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.057 CAD | 1 CAD = 0.946 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.023 CHF | 1 CHF = 0.978 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.739 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.369 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.571 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 3rd, 2012