Financial news on March 3rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.45 | 17.60 | 17.21 | 17.32 | 109M |
| General Electric | GE | 15.98 | 16.29 | 15.95 | 16.03 | 83.8M |
| Cisco Systems | CSCO | 24.70 | 24.93 | 24.60 | 24.84 | 50.7M |
| Intel | INTC | 20.76 | 20.82 | 20.44 | 20.52 | 49.9M |
| Microsoft | MSFT | 28.51 | 28.61 | 28.35 | 28.46 | 48.4M |
| Wells Fargo & Co. | WFC | 27.95 | 28.45 | 27.94 | 28.20 | 35.9M |
| JPMorgan Chase | JPM | 41.65 | 42.06 | 41.34 | 41.53 | 27.6M |
| Comcast | CMCSA | 16.89 | 16.99 | 16.78 | 16.96 | 23M |
| ExxonMobil | XOM | 65.77 | 65.97 | 65.38 | 65.43 | 22.3M |
| Oracle Corp. | ORCL | 24.51 | 24.69 | 24.40 | 24.50 | 20.7M |
| AT&T Inc. | T | 25.03 | 25.03 | 24.81 | 24.89 | 20.7M |
| ConocoPhillips | COP | 49.88 | 49.98 | 49.34 | 49.38 | 18.2M |
| Schlumberger | SLB | 63.39 | 64.03 | 63.03 | 63.23 | 15.3M |
| Bristol-Myers Squibb | BMY | 24.74 | 24.78 | 24.25 | 24.33 | 14.4M |
| Verizon Communications | VZ | 29.32 | 29.34 | 29.03 | 29.13 | 14.2M |
| Abbott Laboratories | ABT | 54.60 | 54.84 | 53.92 | 54.08 | 14M |
| Home Depot | HD | 31.43 | 31.81 | 31.32 | 31.47 | 13.9M |
| Apple | AAPL | 208.94 | 209.87 | 207.94 | 209.33 | 13.3M |
| Coca-Cola | KO | 53.30 | 54.12 | 53.18 | 53.93 | 13.3M |
| Altria | MO | 20.47 | 20.48 | 20.30 | 20.35 | 12.8M |
| Merck | MRK | 37.69 | 37.85 | 37.10 | 37.21 | 12.6M |
| Berkshire Hathaway | BRK.B | 81.36 | 83.15 | 80.75 | 82.95 | 11.9M |
| Wal-Mart Stores | WMT | 53.35 | 53.75 | 53.15 | 53.66 | 11.6M |
| HP Inc. | HPQ | 51.11 | 51.35 | 51.00 | 51.10 | 11.5M |
| Walt Disney & Co. | DIS | 31.95 | 31.96 | 31.55 | 31.64 | 10.3M |
| Johnson & Johnson | JNJ | 63.59 | 63.75 | 63.22 | 63.40 | 9.36M |
| Gilead Sciences | GILD | 47.31 | 47.67 | 47.25 | 47.57 | 8.82M |
| Procter & Gamble | PG | 63.66 | 63.90 | 63.43 | 63.55 | 8.61M |
| Pepsico | PEP | 63.82 | 64.27 | 63.80 | 63.98 | 8.49M |
| Chevron | CVX | 73.63 | 73.85 | 73.06 | 73.13 | 8.19M |
| UnitedHealth Group | UNH | 34.05 | 34.35 | 33.77 | 34.10 | 8.09M |
| Amazon | AMZN | 125.40 | 126.94 | 124.43 | 125.89 | 6.44M |
| McDonald's | MCD | 64.25 | 64.34 | 63.45 | 63.63 | 6.4M |
| International Business Machines | IBM | 127.73 | 128.02 | 126.68 | 126.88 | 6.39M |
| Alphabet | GOOGL | 542.36 | 548.12 | 539.25 | 545.32 | 6.17M |
| Amgen | AMGN | 56.87 | 57.17 | 56.67 | 56.90 | 5.66M |
| United Technologies | UTX | 69.84 | 70.38 | 69.43 | 69.60 | 4.84M |
| Boeing | BA | 64.58 | 64.97 | 64.05 | 64.45 | 4.29M |
| Visa | V | 86.60 | 87.21 | 86.24 | 86.80 | 3.41M |
| Union Pacific | UNP | 67.33 | 68.08 | 67.10 | 67.21 | 3.29M |
| 3M | MMM | 81.16 | 81.68 | 80.86 | 81.00 | 2.85M |
Exchange Rates of March 3rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.470 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.068 CHF | 1 CHF = 0.937 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.907 GBP | 1 GBP = 1.103 EUR |
| Euro | Australian Dollar | 1 EUR = 1.512 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.348 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.667 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.612 CHF | 1 CHF = 0.620 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.294 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.180 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.614 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.390 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 3rd, 2010