Financial news on March 3rd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17.4517.6017.2117.32109M
General ElectricGE15.9816.2915.9516.0383.8M
Cisco SystemsCSCO24.7024.9324.6024.8450.7M
IntelINTC20.7620.8220.4420.5249.9M
MicrosoftMSFT28.5128.6128.3528.4648.4M
Wells Fargo & Co.WFC27.9528.4527.9428.2035.9M
JPMorgan ChaseJPM41.6542.0641.3441.5327.6M
ComcastCMCSA16.8916.9916.7816.9623M
ExxonMobilXOM65.7765.9765.3865.4322.3M
Oracle Corp.ORCL24.5124.6924.4024.5020.7M
AT&T Inc.T25.0325.0324.8124.8920.7M
ConocoPhillipsCOP49.8849.9849.3449.3818.2M
SchlumbergerSLB63.3964.0363.0363.2315.3M
Bristol-Myers SquibbBMY24.7424.7824.2524.3314.4M
Verizon CommunicationsVZ29.3229.3429.0329.1314.2M
Abbott LaboratoriesABT54.6054.8453.9254.0814M
Home DepotHD31.4331.8131.3231.4713.9M
AppleAAPL208.94209.87207.94209.3313.3M
Coca-ColaKO53.3054.1253.1853.9313.3M
AltriaMO20.4720.4820.3020.3512.8M
MerckMRK37.6937.8537.1037.2112.6M
Berkshire HathawayBRK.B81.3683.1580.7582.9511.9M
Wal-Mart StoresWMT53.3553.7553.1553.6611.6M
HP Inc.HPQ51.1151.3551.0051.1011.5M
Walt Disney & Co.DIS31.9531.9631.5531.6410.3M
Johnson & JohnsonJNJ63.5963.7563.2263.409.36M
Gilead SciencesGILD47.3147.6747.2547.578.82M
Procter & GamblePG63.6663.9063.4363.558.61M
PepsicoPEP63.8264.2763.8063.988.49M
ChevronCVX73.6373.8573.0673.138.19M
UnitedHealth GroupUNH34.0534.3533.7734.108.09M
AmazonAMZN125.40126.94124.43125.896.44M
McDonald'sMCD64.2564.3463.4563.636.4M
International Business MachinesIBM127.73128.02126.68126.886.39M
AlphabetGOOGL542.36548.12539.25545.326.17M
AmgenAMGN56.8757.1756.6756.905.66M
United TechnologiesUTX69.8470.3869.4369.604.84M
BoeingBA64.5864.9764.0564.454.29M
VisaV86.6087.2186.2486.803.41M
Union PacificUNP67.3368.0867.1067.213.29M
3MMMM81.1681.6880.8681.002.85M
Exchange Rates of March 3rd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88.470 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.032 CAD1 CAD = 0.969 USD
US DollarSwiss Franc1 USD = 1.068 CHF1 CHF = 0.937 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 121.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.907 GBP1 GBP = 1.103 EUR
EuroAustralian Dollar1 EUR = 1.512 AUD1 AUD = 0.661 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
EuroChinese Yuan1 EUR = 9.348 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.748 GBP1 GBP = 1.336 JPY
Japanese YenAustralian Dollar1 JPY = 1.247 AUD1 AUD = 0.802 JPY
Japanese YenCanadian Dollar1 JPY = 1.166 CAD1 CAD = 0.858 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.667 AUD1 AUD = 0.600 GBP
Pound SterlingCanadian Dollar1 GBP = 1.558 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.612 CHF1 CHF = 0.620 GBP
Pound SterlingChinese Yuan1 GBP = 10.294 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.180 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 1.034 CHF1 CHF = 0.967 CAD
Canadian DollarChinese Yuan1 CAD = 6.614 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.390 CNY1 CNY = 0.156 CHF

See what else happened on March 3rd, 2010