Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.18	21.77	21.18	21.71	60M
Microsoft	MSFT	26.35	26.75	26.29	26.68	57.8M
Intel	INTC	33.33	34.11	33.15	34.04	53.3M
Oracle Corp.	ORCL	12.06	12.32	12.02	12.19	35.7M
General Electric	GE	29.05	29.26	28.80	28.80	18.1M
Pfizer	PFE	31.65	31.90	31.50	31.61	17.4M
AT&T Inc.	T	23.98	24.25	23.92	24.07	13.1M
HP Inc.	HPQ	22.31	22.81	22.30	22.70	12M
ExxonMobil	XOM	36.92	36.99	36.55	36.68	11.9M
Amgen	AMGN	62.28	62.35	60.80	61.15	9.44M
Amazon	AMZN	54.80	56.80	54.31	56.74	9.13M
Merck	MRK	44.25	44.82	44.25	44.69	8.41M
JPMorgan Chase	JPM	36.22	36.75	36.05	36.71	8.16M
Verizon Communications	VZ	33.70	33.84	32.97	33.22	7.59M
McDonald's	MCD	25.37	25.66	25.22	25.39	7.35M
Home Depot	HD	37.43	37.89	37.30	37.52	6.96M
Johnson & Johnson	JNJ	50.08	50.20	49.74	49.78	6.87M
Walt Disney & Co.	DIS	22.85	22.99	22.70	22.92	6.61M
International Business Machines	IBM	89.90	90.84	89.48	89.68	5.83M
Abbott Laboratories	ABT	42.65	42.94	42.48	42.80	5.49M
Wal-Mart Stores	WMT	58.77	59.93	58.52	59.04	5.49M
Wells Fargo & Co.	WFC	56.32	56.95	56.32	56.88	5.48M
Apple	AAPL	22.83	23.30	22.78	23.15	5.41M
Bristol-Myers Squibb	BMY	25.44	25.46	25.25	25.36	5.08M
Comcast	CMCSA	33.89	34.04	33.24	33.43	4.9M
Coca-Cola	KO	46.40	46.79	46.20	46.68	4.66M
Chevron	CVX	74.55	75.00	73.85	73.93	4.32M
UnitedHealth Group	UNH	51.30	51.38	50.31	50.42	4.03M
Schlumberger	SLB	46.97	47.12	46.01	46.15	3.73M
Altria	MO	46.65	46.99	46.50	46.56	3.59M
Gilead Sciences	GILD	54.72	55.36	53.90	54.96	3.51M
ConocoPhillips	COP	57.15	57.65	56.93	56.98	3.08M
Pepsico	PEP	47.81	48.03	47.60	47.82	2.84M
3M	MMM	78.96	79.33	78.47	78.79	2.81M
Boeing	BA	38.54	39.25	38.54	38.91	2.63M
Procter & Gamble	PG	97.85	98.48	97.50	97.50	2.56M
United Technologies	UTX	85.25	86.22	85.24	85.80	1.52M
Union Pacific	UNP	63.45	63.77	62.95	63.75	1.49M
Berkshire Hathaway	BRK.B	2602.00	2635.00	2600.00	2628.50	18.5K

Exchange Rates of November 03, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.190 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.333 CAD	1 CAD = 0.750 USD
US Dollar	Swiss Franc	1 USD = 1.360 CHF	1 CHF = 0.735 USD
Euro	Japanese Yen	1 EUR = 127.370 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.684 GBP	1 GBP = 1.463 EUR
Euro	Australian Dollar	1 EUR = 1.638 AUD	1 AUD = 0.610 EUR
Euro	Canadian Dollar	1 EUR = 1.527 CAD	1 CAD = 0.655 EUR
Euro	Swiss Franc	1 EUR = 1.559 CHF	1 CHF = 0.642 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.220 CHF	1 CHF = 0.820 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.397 AUD	1 AUD = 0.417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.235 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.281 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.932 CAD	1 CAD = 1.073 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.951 CHF	1 CHF = 1.052 AUD