Financial news on November 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.18 | 21.77 | 21.18 | 21.71 | 60M |
| Microsoft | MSFT | 26.35 | 26.75 | 26.29 | 26.68 | 57.8M |
| Intel | INTC | 33.33 | 34.11 | 33.15 | 34.04 | 53.3M |
| Oracle Corp. | ORCL | 12.06 | 12.32 | 12.02 | 12.19 | 35.7M |
| General Electric | GE | 29.05 | 29.26 | 28.80 | 28.80 | 18.1M |
| Pfizer | PFE | 31.65 | 31.90 | 31.50 | 31.61 | 17.4M |
| AT&T Inc. | T | 23.98 | 24.25 | 23.92 | 24.07 | 13.1M |
| HP Inc. | HPQ | 22.31 | 22.81 | 22.30 | 22.70 | 12M |
| ExxonMobil | XOM | 36.92 | 36.99 | 36.55 | 36.68 | 11.9M |
| Amgen | AMGN | 62.28 | 62.35 | 60.80 | 61.15 | 9.44M |
| Amazon | AMZN | 54.80 | 56.80 | 54.31 | 56.74 | 9.13M |
| Merck | MRK | 44.25 | 44.82 | 44.25 | 44.69 | 8.41M |
| JPMorgan Chase | JPM | 36.22 | 36.75 | 36.05 | 36.71 | 8.16M |
| Verizon Communications | VZ | 33.70 | 33.84 | 32.97 | 33.22 | 7.59M |
| McDonald's | MCD | 25.37 | 25.66 | 25.22 | 25.39 | 7.35M |
| Home Depot | HD | 37.43 | 37.89 | 37.30 | 37.52 | 6.96M |
| Johnson & Johnson | JNJ | 50.08 | 50.20 | 49.74 | 49.78 | 6.87M |
| Walt Disney & Co. | DIS | 22.85 | 22.99 | 22.70 | 22.92 | 6.61M |
| International Business Machines | IBM | 89.90 | 90.84 | 89.48 | 89.68 | 5.83M |
| Abbott Laboratories | ABT | 42.65 | 42.94 | 42.48 | 42.80 | 5.49M |
| Wal-Mart Stores | WMT | 58.77 | 59.93 | 58.52 | 59.04 | 5.49M |
| Wells Fargo & Co. | WFC | 56.32 | 56.95 | 56.32 | 56.88 | 5.48M |
| Apple | AAPL | 22.83 | 23.30 | 22.78 | 23.15 | 5.41M |
| Bristol-Myers Squibb | BMY | 25.44 | 25.46 | 25.25 | 25.36 | 5.08M |
| Comcast | CMCSA | 33.89 | 34.04 | 33.24 | 33.43 | 4.9M |
| Coca-Cola | KO | 46.40 | 46.79 | 46.20 | 46.68 | 4.66M |
| Chevron | CVX | 74.55 | 75.00 | 73.85 | 73.93 | 4.32M |
| UnitedHealth Group | UNH | 51.30 | 51.38 | 50.31 | 50.42 | 4.03M |
| Schlumberger | SLB | 46.97 | 47.12 | 46.01 | 46.15 | 3.73M |
| Altria | MO | 46.65 | 46.99 | 46.50 | 46.56 | 3.59M |
| Gilead Sciences | GILD | 54.72 | 55.36 | 53.90 | 54.96 | 3.51M |
| ConocoPhillips | COP | 57.15 | 57.65 | 56.93 | 56.98 | 3.08M |
| Pepsico | PEP | 47.81 | 48.03 | 47.60 | 47.82 | 2.84M |
| 3M | MMM | 78.96 | 79.33 | 78.47 | 78.79 | 2.81M |
| Boeing | BA | 38.54 | 39.25 | 38.54 | 38.91 | 2.63M |
| Procter & Gamble | PG | 97.85 | 98.48 | 97.50 | 97.50 | 2.56M |
| United Technologies | UTX | 85.25 | 86.22 | 85.24 | 85.80 | 1.52M |
| Union Pacific | UNP | 63.45 | 63.77 | 62.95 | 63.75 | 1.49M |
| Berkshire Hathaway | BRK.B | 2602.00 | 2635.00 | 2600.00 | 2628.50 | 18.5K |
Exchange Rates of November 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.360 CHF | 1 CHF = 0.735 USD |
| Euro | Japanese Yen | 1 EUR = 127.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
See what else happened on November 3rd, 2003