Financial news on November 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.18 21.77 21.18 21.71 60M
Microsoft MSFT 26.35 26.75 26.29 26.68 57.8M
Intel INTC 33.33 34.11 33.15 34.04 53.3M
Oracle Corp. ORCL 12.06 12.32 12.02 12.19 35.7M
General Electric GE 29.05 29.26 28.80 28.80 18.1M
Pfizer PFE 31.65 31.90 31.50 31.61 17.4M
AT&T Inc. T 23.98 24.25 23.92 24.07 13.1M
HP Inc. HPQ 22.31 22.81 22.30 22.70 12M
ExxonMobil XOM 36.92 36.99 36.55 36.68 11.9M
Amgen AMGN 62.28 62.35 60.80 61.15 9.44M
Amazon AMZN 54.80 56.80 54.31 56.74 9.13M
Merck MRK 44.25 44.82 44.25 44.69 8.41M
JPMorgan Chase JPM 36.22 36.75 36.05 36.71 8.16M
Verizon Communications VZ 33.70 33.84 32.97 33.22 7.59M
McDonald's MCD 25.37 25.66 25.22 25.39 7.35M
Home Depot HD 37.43 37.89 37.30 37.52 6.96M
Johnson & Johnson JNJ 50.08 50.20 49.74 49.78 6.87M
Walt Disney & Co. DIS 22.85 22.99 22.70 22.92 6.61M
International Business Machines IBM 89.90 90.84 89.48 89.68 5.83M
Abbott Laboratories ABT 42.65 42.94 42.48 42.80 5.49M
Wal-Mart Stores WMT 58.77 59.93 58.52 59.04 5.49M
Wells Fargo & Co. WFC 56.32 56.95 56.32 56.88 5.48M
Apple AAPL 22.83 23.30 22.78 23.15 5.41M
Bristol-Myers Squibb BMY 25.44 25.46 25.25 25.36 5.08M
Comcast CMCSA 33.89 34.04 33.24 33.43 4.9M
Coca-Cola KO 46.40 46.79 46.20 46.68 4.66M
Chevron CVX 74.55 75.00 73.85 73.93 4.32M
UnitedHealth Group UNH 51.30 51.38 50.31 50.42 4.03M
Schlumberger SLB 46.97 47.12 46.01 46.15 3.73M
Altria MO 46.65 46.99 46.50 46.56 3.59M
Gilead Sciences GILD 54.72 55.36 53.90 54.96 3.51M
ConocoPhillips COP 57.15 57.65 56.93 56.98 3.08M
Pepsico PEP 47.81 48.03 47.60 47.82 2.84M
3M MMM 78.96 79.33 78.47 78.79 2.81M
Boeing BA 38.54 39.25 38.54 38.91 2.63M
Procter & Gamble PG 97.85 98.48 97.50 97.50 2.56M
United Technologies UTX 85.25 86.22 85.24 85.80 1.52M
Union Pacific UNP 63.45 63.77 62.95 63.75 1.49M
Berkshire Hathaway BRK.B 2602.00 2635.00 2600.00 2628.50 18.5K
Exchange Rates of November 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.360 CHF 1 CHF = 0.735 USD
Euro Japanese Yen 1 EUR = 127.370 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.638 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.397 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.235 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.281 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD

See what else happened on November 03, 2003