Financial news on November 3rd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.1821.7721.1821.7160M
MicrosoftMSFT26.3526.7526.2926.6857.8M
IntelINTC33.3334.1133.1534.0453.3M
Oracle Corp.ORCL12.0612.3212.0212.1935.7M
General ElectricGE29.0529.2628.8028.8018.1M
PfizerPFE31.6531.9031.5031.6117.4M
AT&T Inc.T23.9824.2523.9224.0713.1M
HP Inc.HPQ22.3122.8122.3022.7012M
ExxonMobilXOM36.9236.9936.5536.6811.9M
AmgenAMGN62.2862.3560.8061.159.44M
AmazonAMZN54.8056.8054.3156.749.13M
MerckMRK44.2544.8244.2544.698.41M
JPMorgan ChaseJPM36.2236.7536.0536.718.16M
Verizon CommunicationsVZ33.7033.8432.9733.227.59M
McDonald'sMCD25.3725.6625.2225.397.35M
Home DepotHD37.4337.8937.3037.526.96M
Johnson & JohnsonJNJ50.0850.2049.7449.786.87M
Walt Disney & Co.DIS22.8522.9922.7022.926.61M
International Business MachinesIBM89.9090.8489.4889.685.83M
Abbott LaboratoriesABT42.6542.9442.4842.805.49M
Wal-Mart StoresWMT58.7759.9358.5259.045.49M
Wells Fargo & Co.WFC56.3256.9556.3256.885.48M
AppleAAPL22.8323.3022.7823.155.41M
Bristol-Myers SquibbBMY25.4425.4625.2525.365.08M
ComcastCMCSA33.8934.0433.2433.434.9M
Coca-ColaKO46.4046.7946.2046.684.66M
ChevronCVX74.5575.0073.8573.934.32M
UnitedHealth GroupUNH51.3051.3850.3150.424.03M
SchlumbergerSLB46.9747.1246.0146.153.73M
AltriaMO46.6546.9946.5046.563.59M
Gilead SciencesGILD54.7255.3653.9054.963.51M
ConocoPhillipsCOP57.1557.6556.9356.983.08M
PepsicoPEP47.8148.0347.6047.822.84M
3MMMM78.9679.3378.4778.792.81M
BoeingBA38.5439.2538.5438.912.63M
Procter & GamblePG97.8598.4897.5097.502.56M
United TechnologiesUTX85.2586.2285.2485.801.52M
Union PacificUNP63.4563.7762.9563.751.49M
Berkshire HathawayBRK.B2602.002635.002600.002628.5018.5K
Exchange Rates of November 3rd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.360 CHF1 CHF = 0.735 USD
EuroJapanese Yen1 EUR = 127.370 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.638 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD

See what else happened on November 3rd, 2003