Financial news on April 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.63 | 17.68 | 16.85 | 17.05 | 56.6M |
| Microsoft | MSFT | 25.76 | 25.80 | 24.93 | 25.09 | 55.7M |
| Cisco Systems | CSCO | 13.86 | 13.89 | 13.51 | 13.71 | 51.4M |
| Oracle Corp. | ORCL | 11.66 | 11.74 | 11.00 | 11.37 | 34.9M |
| Altria | MO | 29.05 | 29.25 | 28.10 | 28.30 | 33.2M |
| Pfizer | PFE | 32.60 | 33.09 | 32.40 | 32.80 | 20.4M |
| General Electric | GE | 27.57 | 27.79 | 27.33 | 27.63 | 17.3M |
| HP Inc. | HPQ | 16.59 | 16.62 | 16.16 | 16.31 | 11.2M |
| Home Depot | HD | 26.05 | 26.58 | 26.02 | 26.43 | 10.5M |
| ExxonMobil | XOM | 35.26 | 35.57 | 35.20 | 35.52 | 10.4M |
| JPMorgan Chase | JPM | 25.34 | 25.65 | 25.09 | 25.58 | 10.1M |
| Comcast | CMCSA | 29.27 | 29.99 | 28.61 | 29.88 | 9.87M |
| International Business Machines | IBM | 82.35 | 82.55 | 80.04 | 80.79 | 8.98M |
| Walt Disney & Co. | DIS | 17.60 | 17.76 | 17.10 | 17.44 | 8.71M |
| Verizon Communications | VZ | 36.15 | 36.34 | 35.60 | 35.88 | 7.61M |
| AT&T Inc. | T | 22.27 | 22.27 | 21.56 | 21.90 | 7.4M |
| Amgen | AMGN | 59.66 | 59.97 | 59.07 | 59.28 | 7.38M |
| McDonald's | MCD | 14.15 | 14.55 | 14.15 | 14.55 | 6.93M |
| Johnson & Johnson | JNJ | 57.51 | 58.00 | 57.35 | 57.84 | 6.75M |
| Abbott Laboratories | ABT | 39.60 | 40.23 | 39.55 | 40.18 | 6.66M |
| Pepsico | PEP | 38.50 | 38.70 | 38.06 | 38.64 | 6.4M |
| Wal-Mart Stores | WMT | 53.80 | 54.71 | 53.80 | 54.60 | 6.14M |
| Amazon | AMZN | 26.71 | 26.83 | 25.95 | 26.22 | 6.07M |
| Bristol-Myers Squibb | BMY | 22.22 | 22.59 | 22.20 | 22.50 | 5.73M |
| Merck | MRK | 56.15 | 57.50 | 56.12 | 57.20 | 5.39M |
| Coca-Cola | KO | 42.11 | 42.60 | 41.15 | 41.90 | 4.45M |
| United Technologies | UTX | 59.85 | 60.35 | 58.74 | 60.06 | 3.55M |
| Boeing | BA | 26.79 | 26.85 | 26.10 | 26.50 | 3.45M |
| Wells Fargo & Co. | WFC | 47.00 | 47.25 | 46.75 | 47.08 | 3.38M |
| Gilead Sciences | GILD | 44.86 | 45.02 | 43.99 | 44.15 | 3.32M |
| Procter & Gamble | PG | 88.80 | 90.44 | 88.80 | 90.15 | 3.24M |
| Schlumberger | SLB | 37.86 | 38.14 | 37.47 | 37.72 | 2.97M |
| ConocoPhillips | COP | 53.00 | 53.00 | 52.30 | 52.60 | 2.92M |
| Chevron | CVX | 64.75 | 64.95 | 64.31 | 64.94 | 2.74M |
| 3M | MMM | 133.86 | 134.58 | 132.58 | 133.98 | 2.65M |
| Apple | AAPL | 14.52 | 14.67 | 14.39 | 14.41 | 2.61M |
| UnitedHealth Group | UNH | 92.00 | 93.85 | 91.99 | 92.33 | 2.04M |
| Union Pacific | UNP | 56.65 | 57.25 | 56.64 | 56.88 | 809K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2320.00 | 2293.00 | 2309.00 | 24.2K |
Exchange Rates of April 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.472 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.386 CHF | 1 CHF = 0.722 USD |
| Euro | Japanese Yen | 1 EUR = 128.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.487 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.600 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.166 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
See what else happened on April 4th, 2003