Financial news on April 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.63 17.68 16.85 17.05 56.6M
Microsoft MSFT 25.76 25.80 24.93 25.09 55.7M
Cisco Systems CSCO 13.86 13.89 13.51 13.71 51.4M
Oracle Corp. ORCL 11.66 11.74 11.00 11.37 34.9M
Altria MO 29.05 29.25 28.10 28.30 33.2M
Pfizer PFE 32.60 33.09 32.40 32.80 20.4M
General Electric GE 27.57 27.79 27.33 27.63 17.3M
HP Inc. HPQ 16.59 16.62 16.16 16.31 11.2M
Home Depot HD 26.05 26.58 26.02 26.43 10.5M
ExxonMobil XOM 35.26 35.57 35.20 35.52 10.4M
JPMorgan Chase JPM 25.34 25.65 25.09 25.58 10.1M
Comcast CMCSA 29.27 29.99 28.61 29.88 9.87M
International Business Machines IBM 82.35 82.55 80.04 80.79 8.98M
Walt Disney & Co. DIS 17.60 17.76 17.10 17.44 8.71M
Verizon Communications VZ 36.15 36.34 35.60 35.88 7.61M
AT&T Inc. T 22.27 22.27 21.56 21.90 7.4M
Amgen AMGN 59.66 59.97 59.07 59.28 7.38M
McDonald's MCD 14.15 14.55 14.15 14.55 6.93M
Johnson & Johnson JNJ 57.51 58.00 57.35 57.84 6.75M
Abbott Laboratories ABT 39.60 40.23 39.55 40.18 6.66M
Pepsico PEP 38.50 38.70 38.06 38.64 6.4M
Wal-Mart Stores WMT 53.80 54.71 53.80 54.60 6.14M
Amazon AMZN 26.71 26.83 25.95 26.22 6.07M
Bristol-Myers Squibb BMY 22.22 22.59 22.20 22.50 5.73M
Merck MRK 56.15 57.50 56.12 57.20 5.39M
Coca-Cola KO 42.11 42.60 41.15 41.90 4.45M
United Technologies UTX 59.85 60.35 58.74 60.06 3.55M
Boeing BA 26.79 26.85 26.10 26.50 3.45M
Wells Fargo & Co. WFC 47.00 47.25 46.75 47.08 3.38M
Gilead Sciences GILD 44.86 45.02 43.99 44.15 3.32M
Procter & Gamble PG 88.80 90.44 88.80 90.15 3.24M
Schlumberger SLB 37.86 38.14 37.47 37.72 2.97M
ConocoPhillips COP 53.00 53.00 52.30 52.60 2.92M
Chevron CVX 64.75 64.95 64.31 64.94 2.74M
3M MMM 133.86 134.58 132.58 133.98 2.65M
Apple AAPL 14.52 14.67 14.39 14.41 2.61M
UnitedHealth Group UNH 92.00 93.85 91.99 92.33 2.04M
Union Pacific UNP 56.65 57.25 56.64 56.88 809K
Berkshire Hathaway BRK.B 2310.00 2320.00 2293.00 2309.00 24.2K
Exchange Rates of April 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.970 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.472 CAD 1 CAD = 0.679 USD
US Dollar Swiss Franc 1 USD = 1.386 CHF 1 CHF = 0.722 USD
Euro Japanese Yen 1 EUR = 128.640 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.787 AUD 1 AUD = 0.560 EUR
Euro Canadian Dollar 1 EUR = 1.579 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.487 CHF 1 CHF = 0.673 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.600 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.297 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.166 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.132 AUD
Australian Dollar Swiss Franc 1 AUD = 0.832 CHF 1 CHF = 1.202 AUD

See what else happened on April 04, 2003