Financial news on April 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.6317.6816.8517.0556.6M
MicrosoftMSFT25.7625.8024.9325.0955.7M
Cisco SystemsCSCO13.8613.8913.5113.7151.4M
Oracle Corp.ORCL11.6611.7411.0011.3734.9M
AltriaMO29.0529.2528.1028.3033.2M
PfizerPFE32.6033.0932.4032.8020.4M
General ElectricGE27.5727.7927.3327.6317.3M
HP Inc.HPQ16.5916.6216.1616.3111.2M
Home DepotHD26.0526.5826.0226.4310.5M
ExxonMobilXOM35.2635.5735.2035.5210.4M
JPMorgan ChaseJPM25.3425.6525.0925.5810.1M
ComcastCMCSA29.2729.9928.6129.889.87M
International Business MachinesIBM82.3582.5580.0480.798.98M
Walt Disney & Co.DIS17.6017.7617.1017.448.71M
Verizon CommunicationsVZ36.1536.3435.6035.887.61M
AT&T Inc.T22.2722.2721.5621.907.4M
AmgenAMGN59.6659.9759.0759.287.38M
McDonald'sMCD14.1514.5514.1514.556.93M
Johnson & JohnsonJNJ57.5158.0057.3557.846.75M
Abbott LaboratoriesABT39.6040.2339.5540.186.66M
PepsicoPEP38.5038.7038.0638.646.4M
Wal-Mart StoresWMT53.8054.7153.8054.606.14M
AmazonAMZN26.7126.8325.9526.226.07M
Bristol-Myers SquibbBMY22.2222.5922.2022.505.73M
MerckMRK56.1557.5056.1257.205.39M
Coca-ColaKO42.1142.6041.1541.904.45M
United TechnologiesUTX59.8560.3558.7460.063.55M
BoeingBA26.7926.8526.1026.503.45M
Wells Fargo & Co.WFC47.0047.2546.7547.083.38M
Gilead SciencesGILD44.8645.0243.9944.153.32M
Procter & GamblePG88.8090.4488.8090.153.24M
SchlumbergerSLB37.8638.1437.4737.722.97M
ConocoPhillipsCOP53.0053.0052.3052.602.92M
ChevronCVX64.7564.9564.3164.942.74M
3MMMM133.86134.58132.58133.982.65M
AppleAAPL14.5214.6714.3914.412.61M
UnitedHealth GroupUNH92.0093.8591.9992.332.04M
Union PacificUNP56.6557.2556.6456.88809K
Berkshire HathawayBRK.B2310.002320.002293.002309.0024.2K
Exchange Rates of April 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.970 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.472 CAD1 CAD = 0.679 USD
US DollarSwiss Franc1 USD = 1.386 CHF1 CHF = 0.722 USD
EuroJapanese Yen1 EUR = 128.640 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.787 AUD1 AUD = 0.560 EUR
EuroCanadian Dollar1 EUR = 1.579 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.487 CHF1 CHF = 0.673 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.600 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.297 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.166 CHF1 CHF = 0.462 GBP
Australian DollarCanadian Dollar1 AUD = 0.883 CAD1 CAD = 1.132 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.202 AUD

See what else happened on April 04, 2003