Financial news on August 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.0424.2723.7023.9756.2M
Oracle Corp.ORCL10.5610.9710.5210.8451.7M
MicrosoftMSFT28.0028.2027.9928.0646.2M
Cisco SystemsCSCO20.6221.1820.5821.1244.3M
ExxonMobilXOM46.8646.8646.1446.2413.4M
General ElectricGE32.6532.9532.6232.8813.3M
PfizerPFE32.3932.5732.1632.4012.4M
AmazonAMZN36.8637.4636.4037.129.77M
Verizon CommunicationsVZ39.0439.4338.7539.178.2M
ComcastCMCSA28.4428.5727.9128.047.06M
HP Inc.HPQ20.1020.5520.0920.446.99M
AmgenAMGN56.2657.3156.2256.556.97M
Wal-Mart StoresWMT52.4953.5452.4853.206.91M
JPMorgan ChaseJPM37.0037.3736.6437.216.81M
Walt Disney & Co.DIS22.6022.8222.3522.496.77M
Bristol-Myers SquibbBMY23.1623.4823.0223.305.24M
Coca-ColaKO43.8644.5243.8244.205.15M
Procter & GamblePG53.6154.3853.5354.065.13M
Home DepotHD33.2733.8633.1133.595.04M
AT&T Inc.T25.4825.7325.3625.594.96M
AppleAAPL31.1932.1231.1731.794.94M
Abbott LaboratoriesABT38.7339.2238.5539.134.92M
PepsicoPEP50.8552.2550.7951.964.75M
MerckMRK44.9245.1744.6544.904.4M
International Business MachinesIBM85.3086.6585.2585.974.16M
ConocoPhillipsCOP78.8578.9176.5676.703.84M
ChevronCVX98.6698.6696.6096.603.83M
AltriaMO47.4747.5247.2647.313.78M
BoeingBA50.6051.0550.3051.003.57M
Johnson & JohnsonJNJ55.2555.6555.1855.583.44M
SchlumbergerSLB64.1964.7563.0063.373.32M
McDonald'sMCD27.0827.2026.5827.163.31M
Gilead SciencesGILD63.4063.9962.1662.882.8M
UnitedHealth GroupUNH62.4562.9761.8862.352.64M
Wells Fargo & Co.WFC57.0057.3256.6957.272.29M
3MMMM82.4083.6582.1283.182.02M
United TechnologiesUTX93.0094.0092.8593.601.32M
Union PacificUNP56.0656.5655.9056.50698K
Berkshire HathawayBRK.B2866.002866.002843.002843.0015.9K
Exchange Rates of August 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 133.750 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.515 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.582 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.590 AUD1 AUD = 0.386 GBP
Pound SterlingCanadian Dollar1 GBP = 2.397 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.328 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.082 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on August 04, 2004