Financial news on August 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.04 | 24.27 | 23.70 | 23.97 | 56.2M |
| Oracle Corp. | ORCL | 10.56 | 10.97 | 10.52 | 10.84 | 51.7M |
| Microsoft | MSFT | 28.00 | 28.20 | 27.99 | 28.06 | 46.2M |
| Cisco Systems | CSCO | 20.62 | 21.18 | 20.58 | 21.12 | 44.3M |
| ExxonMobil | XOM | 46.86 | 46.86 | 46.14 | 46.24 | 13.4M |
| General Electric | GE | 32.65 | 32.95 | 32.62 | 32.88 | 13.3M |
| Pfizer | PFE | 32.39 | 32.57 | 32.16 | 32.40 | 12.4M |
| Amazon | AMZN | 36.86 | 37.46 | 36.40 | 37.12 | 9.77M |
| Verizon Communications | VZ | 39.04 | 39.43 | 38.75 | 39.17 | 8.2M |
| Comcast | CMCSA | 28.44 | 28.57 | 27.91 | 28.04 | 7.06M |
| HP Inc. | HPQ | 20.10 | 20.55 | 20.09 | 20.44 | 6.99M |
| Amgen | AMGN | 56.26 | 57.31 | 56.22 | 56.55 | 6.97M |
| Wal-Mart Stores | WMT | 52.49 | 53.54 | 52.48 | 53.20 | 6.91M |
| JPMorgan Chase | JPM | 37.00 | 37.37 | 36.64 | 37.21 | 6.81M |
| Walt Disney & Co. | DIS | 22.60 | 22.82 | 22.35 | 22.49 | 6.77M |
| Bristol-Myers Squibb | BMY | 23.16 | 23.48 | 23.02 | 23.30 | 5.24M |
| Coca-Cola | KO | 43.86 | 44.52 | 43.82 | 44.20 | 5.15M |
| Procter & Gamble | PG | 53.61 | 54.38 | 53.53 | 54.06 | 5.13M |
| Home Depot | HD | 33.27 | 33.86 | 33.11 | 33.59 | 5.04M |
| AT&T Inc. | T | 25.48 | 25.73 | 25.36 | 25.59 | 4.96M |
| Apple | AAPL | 31.19 | 32.12 | 31.17 | 31.79 | 4.94M |
| Abbott Laboratories | ABT | 38.73 | 39.22 | 38.55 | 39.13 | 4.92M |
| Pepsico | PEP | 50.85 | 52.25 | 50.79 | 51.96 | 4.75M |
| Merck | MRK | 44.92 | 45.17 | 44.65 | 44.90 | 4.4M |
| International Business Machines | IBM | 85.30 | 86.65 | 85.25 | 85.97 | 4.16M |
| ConocoPhillips | COP | 78.85 | 78.91 | 76.56 | 76.70 | 3.84M |
| Chevron | CVX | 98.66 | 98.66 | 96.60 | 96.60 | 3.83M |
| Altria | MO | 47.47 | 47.52 | 47.26 | 47.31 | 3.78M |
| Boeing | BA | 50.60 | 51.05 | 50.30 | 51.00 | 3.57M |
| Johnson & Johnson | JNJ | 55.25 | 55.65 | 55.18 | 55.58 | 3.44M |
| Schlumberger | SLB | 64.19 | 64.75 | 63.00 | 63.37 | 3.32M |
| McDonald's | MCD | 27.08 | 27.20 | 26.58 | 27.16 | 3.31M |
| Gilead Sciences | GILD | 63.40 | 63.99 | 62.16 | 62.88 | 2.8M |
| UnitedHealth Group | UNH | 62.45 | 62.97 | 61.88 | 62.35 | 2.64M |
| Wells Fargo & Co. | WFC | 57.00 | 57.32 | 56.69 | 57.27 | 2.29M |
| 3M | MMM | 82.40 | 83.65 | 82.12 | 83.18 | 2.02M |
| United Technologies | UTX | 93.00 | 94.00 | 92.85 | 93.60 | 1.32M |
| Union Pacific | UNP | 56.06 | 56.56 | 55.90 | 56.50 | 698K |
| Berkshire Hathaway | BRK.B | 2866.00 | 2866.00 | 2843.00 | 2843.00 | 15.9K |
Exchange Rates of August 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 133.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.515 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.590 AUD | 1 AUD = 0.386 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.397 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.328 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on August 4th, 2004