Financial news on August 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.04 24.27 23.70 23.97 56.2M
Oracle Corp. ORCL 10.56 10.97 10.52 10.84 51.7M
Microsoft MSFT 28.00 28.20 27.99 28.06 46.2M
Cisco Systems CSCO 20.62 21.18 20.58 21.12 44.3M
ExxonMobil XOM 46.86 46.86 46.14 46.24 13.4M
General Electric GE 32.65 32.95 32.62 32.88 13.3M
Pfizer PFE 32.39 32.57 32.16 32.40 12.4M
Amazon AMZN 36.86 37.46 36.40 37.12 9.77M
Verizon Communications VZ 39.04 39.43 38.75 39.17 8.2M
Comcast CMCSA 28.44 28.57 27.91 28.04 7.06M
HP Inc. HPQ 20.10 20.55 20.09 20.44 6.99M
Amgen AMGN 56.26 57.31 56.22 56.55 6.97M
Wal-Mart Stores WMT 52.49 53.54 52.48 53.20 6.91M
JPMorgan Chase JPM 37.00 37.37 36.64 37.21 6.81M
Walt Disney & Co. DIS 22.60 22.82 22.35 22.49 6.77M
Bristol-Myers Squibb BMY 23.16 23.48 23.02 23.30 5.24M
Coca-Cola KO 43.86 44.52 43.82 44.20 5.15M
Procter & Gamble PG 53.61 54.38 53.53 54.06 5.13M
Home Depot HD 33.27 33.86 33.11 33.59 5.04M
AT&T Inc. T 25.48 25.73 25.36 25.59 4.96M
Apple AAPL 31.19 32.12 31.17 31.79 4.94M
Abbott Laboratories ABT 38.73 39.22 38.55 39.13 4.92M
Pepsico PEP 50.85 52.25 50.79 51.96 4.75M
Merck MRK 44.92 45.17 44.65 44.90 4.4M
International Business Machines IBM 85.30 86.65 85.25 85.97 4.16M
ConocoPhillips COP 78.85 78.91 76.56 76.70 3.84M
Chevron CVX 98.66 98.66 96.60 96.60 3.83M
Altria MO 47.47 47.52 47.26 47.31 3.78M
Boeing BA 50.60 51.05 50.30 51.00 3.57M
Johnson & Johnson JNJ 55.25 55.65 55.18 55.58 3.44M
Schlumberger SLB 64.19 64.75 63.00 63.37 3.32M
McDonald's MCD 27.08 27.20 26.58 27.16 3.31M
Gilead Sciences GILD 63.40 63.99 62.16 62.88 2.8M
UnitedHealth Group UNH 62.45 62.97 61.88 62.35 2.64M
Wells Fargo & Co. WFC 57.00 57.32 56.69 57.27 2.29M
3M MMM 82.40 83.65 82.12 83.18 2.02M
United Technologies UTX 93.00 94.00 92.85 93.60 1.32M
Union Pacific UNP 56.06 56.56 55.90 56.50 698K
Berkshire Hathaway BRK.B 2866.00 2866.00 2843.00 2843.00 15.9K
Exchange Rates of August 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 133.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.660 GBP 1 GBP = 1.515 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.590 AUD 1 AUD = 0.386 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.397 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.328 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.082 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on August 04, 2004