Financial news on November 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE19.7519.8719.5319.6650.9M
IntelINTC24.0424.0723.6623.7446.5M
General ElectricGE16.5516.5616.2316.3941.7M
Cisco SystemsCSCO18.0818.1017.7518.0339.8M
MicrosoftMSFT26.3826.4026.0026.2536.5M
JPMorgan ChaseJPM33.9934.0633.4533.9730.9M
Wells Fargo & Co.WFC25.5025.7725.1825.4027.2M
Oracle Corp.ORCL32.8232.8832.1232.5523.8M
ComcastCMCSA23.1123.1422.5422.7519.8M
AT&T Inc.T29.1429.2428.9529.1618.4M
ExxonMobilXOM78.0778.6177.3878.5218.2M
HP Inc.HPQ26.7026.9826.3426.9712.6M
Bristol-Myers SquibbBMY31.4131.5831.0931.3412.6M
AppleAAPL402.03403.44399.16400.2410.8M
MerckMRK34.3334.4133.7834.0210.7M
Abbott LaboratoriesABT53.5853.6452.8553.3310.7M
SchlumbergerSLB74.7576.7373.9274.9710.6M
Johnson & JohnsonJNJ64.0064.5463.4164.129.73M
General MotorsGM23.8923.9223.3123.619.45M
Verizon CommunicationsVZ37.2737.3236.8637.179.05M
ChevronCVX105.75106.60104.48106.438.4M
ConocoPhillipsCOP69.8370.8469.5770.718.21M
UnitedHealth GroupUNH46.0746.1045.0845.588.01M
Procter & GamblePG62.8963.1962.3763.037.76M
AltriaMO27.3927.4427.1627.377.73M
Coca-ColaKO67.9668.1567.2967.787.59M
Wal-Mart StoresWMT57.0857.5056.9057.507.01M
Walt Disney & Co.DIS34.8135.0134.3334.766.43M
PepsicoPEP62.5062.5361.6761.996.31M
Home DepotHD36.1336.4235.8536.396.25M
AlphabetGOOGL593.50599.74592.43596.145.66M
McDonald'sMCD92.8493.8392.3093.815.61M
Berkshire HathawayBRK.B78.1578.1976.8677.245.58M
Gilead SciencesGILD40.5941.0440.1240.725.06M
United TechnologiesUTX78.1678.1676.5277.804.13M
AmazonAMZN217.65218.23214.33216.484.07M
3MMMM78.9779.5478.1279.303.77M
AmgenAMGN55.6355.7754.8055.173.57M
BoeingBA65.5965.9565.0065.803.46M
VisaV92.3393.6391.6592.643.4M
International Business MachinesIBM186.27187.14184.74186.383.24M
Union PacificUNP100.02101.4398.35101.242.47M
Exchange Rates of November 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.230 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.885 CHF1 CHF = 1.131 USD
US DollarChinese Yuan1 USD = 6.341 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 107.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.163 EUR
EuroAustralian Dollar1 EUR = 1.329 AUD1 AUD = 0.752 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.745 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.797 GBP1 GBP = 1.255 JPY
Japanese YenAustralian Dollar1 JPY = 1.232 AUD1 AUD = 0.812 JPY
Japanese YenCanadian Dollar1 JPY = 1.302 CAD1 CAD = 0.768 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 1.545 AUD1 AUD = 0.647 GBP
Pound SterlingCanadian Dollar1 GBP = 1.633 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.418 CHF1 CHF = 0.705 GBP
Pound SterlingChinese Yuan1 GBP = 10.167 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.057 CAD1 CAD = 0.946 AUD
Australian DollarSwiss Franc1 AUD = 0.918 CHF1 CHF = 1.090 AUD
Australian DollarChinese Yuan1 AUD = 6.580 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.868 CHF1 CHF = 1.152 CAD
Canadian DollarChinese Yuan1 CAD = 6.224 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 7.167 CNY1 CNY = 0.140 CHF

See what else happened on November 04, 2011