Financial news on November 04, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.75 19.87 19.53 19.66 50.9M
Intel INTC 24.04 24.07 23.66 23.74 46.5M
General Electric GE 16.55 16.56 16.23 16.39 41.7M
Cisco Systems CSCO 18.08 18.10 17.75 18.03 39.8M
Microsoft MSFT 26.38 26.40 26.00 26.25 36.5M
JPMorgan Chase JPM 33.99 34.06 33.45 33.97 30.9M
Wells Fargo & Co. WFC 25.50 25.77 25.18 25.40 27.2M
Oracle Corp. ORCL 32.82 32.88 32.12 32.55 23.8M
Comcast CMCSA 23.11 23.14 22.54 22.75 19.8M
AT&T Inc. T 29.14 29.24 28.95 29.16 18.4M
ExxonMobil XOM 78.07 78.61 77.38 78.52 18.2M
HP Inc. HPQ 26.70 26.98 26.34 26.97 12.6M
Bristol-Myers Squibb BMY 31.41 31.58 31.09 31.34 12.6M
Apple AAPL 402.03 403.44 399.16 400.24 10.8M
Merck MRK 34.33 34.41 33.78 34.02 10.7M
Abbott Laboratories ABT 53.58 53.64 52.85 53.33 10.7M
Schlumberger SLB 74.75 76.73 73.92 74.97 10.6M
Johnson & Johnson JNJ 64.00 64.54 63.41 64.12 9.73M
General Motors GM 23.89 23.92 23.31 23.61 9.45M
Verizon Communications VZ 37.27 37.32 36.86 37.17 9.05M
Chevron CVX 105.75 106.60 104.48 106.43 8.4M
ConocoPhillips COP 69.83 70.84 69.57 70.71 8.21M
UnitedHealth Group UNH 46.07 46.10 45.08 45.58 8.01M
Procter & Gamble PG 62.89 63.19 62.37 63.03 7.76M
Altria MO 27.39 27.44 27.16 27.37 7.73M
Coca-Cola KO 67.96 68.15 67.29 67.78 7.59M
Wal-Mart Stores WMT 57.08 57.50 56.90 57.50 7.01M
Walt Disney & Co. DIS 34.81 35.01 34.33 34.76 6.43M
Pepsico PEP 62.50 62.53 61.67 61.99 6.31M
Home Depot HD 36.13 36.42 35.85 36.39 6.25M
Alphabet GOOGL 593.50 599.74 592.43 596.14 5.66M
McDonald's MCD 92.84 93.83 92.30 93.81 5.61M
Berkshire Hathaway BRK.B 78.15 78.19 76.86 77.24 5.58M
Gilead Sciences GILD 40.59 41.04 40.12 40.72 5.06M
United Technologies UTX 78.16 78.16 76.52 77.80 4.13M
Amazon AMZN 217.65 218.23 214.33 216.48 4.07M
3M MMM 78.97 79.54 78.12 79.30 3.77M
Amgen AMGN 55.63 55.77 54.80 55.17 3.57M
Boeing BA 65.59 65.95 65.00 65.80 3.46M
Visa V 92.33 93.63 91.65 92.64 3.4M
International Business Machines IBM 186.27 187.14 184.74 186.38 3.24M
Union Pacific UNP 100.02 101.43 98.35 101.24 2.47M
Exchange Rates of November 04, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.230 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.885 CHF 1 CHF = 1.131 USD
US Dollar Chinese Yuan 1 USD = 6.341 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 107.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.329 AUD 1 AUD = 0.752 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.745 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.797 GBP 1 GBP = 1.255 JPY
Japanese Yen Australian Dollar 1 JPY = 1.232 AUD 1 AUD = 0.812 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.302 CAD 1 CAD = 0.768 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 1.545 AUD 1 AUD = 0.647 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.633 CAD 1 CAD = 0.612 GBP
Pound Sterling Swiss Franc 1 GBP = 1.418 CHF 1 CHF = 0.705 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.167 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.057 CAD 1 CAD = 0.946 AUD
Australian Dollar Swiss Franc 1 AUD = 0.918 CHF 1 CHF = 1.090 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.580 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.868 CHF 1 CHF = 1.152 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.224 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.167 CNY 1 CNY = 0.140 CHF

See what else happened on November 04, 2011