Financial news on November 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.75 | 19.87 | 19.53 | 19.66 | 50.9M |
| Intel | INTC | 24.04 | 24.07 | 23.66 | 23.74 | 46.5M |
| General Electric | GE | 16.55 | 16.56 | 16.23 | 16.39 | 41.7M |
| Cisco Systems | CSCO | 18.08 | 18.10 | 17.75 | 18.03 | 39.8M |
| Microsoft | MSFT | 26.38 | 26.40 | 26.00 | 26.25 | 36.5M |
| JPMorgan Chase | JPM | 33.99 | 34.06 | 33.45 | 33.97 | 30.9M |
| Wells Fargo & Co. | WFC | 25.50 | 25.77 | 25.18 | 25.40 | 27.2M |
| Oracle Corp. | ORCL | 32.82 | 32.88 | 32.12 | 32.55 | 23.8M |
| Comcast | CMCSA | 23.11 | 23.14 | 22.54 | 22.75 | 19.8M |
| AT&T Inc. | T | 29.14 | 29.24 | 28.95 | 29.16 | 18.4M |
| ExxonMobil | XOM | 78.07 | 78.61 | 77.38 | 78.52 | 18.2M |
| HP Inc. | HPQ | 26.70 | 26.98 | 26.34 | 26.97 | 12.6M |
| Bristol-Myers Squibb | BMY | 31.41 | 31.58 | 31.09 | 31.34 | 12.6M |
| Apple | AAPL | 402.03 | 403.44 | 399.16 | 400.24 | 10.8M |
| Merck | MRK | 34.33 | 34.41 | 33.78 | 34.02 | 10.7M |
| Abbott Laboratories | ABT | 53.58 | 53.64 | 52.85 | 53.33 | 10.7M |
| Schlumberger | SLB | 74.75 | 76.73 | 73.92 | 74.97 | 10.6M |
| Johnson & Johnson | JNJ | 64.00 | 64.54 | 63.41 | 64.12 | 9.73M |
| General Motors | GM | 23.89 | 23.92 | 23.31 | 23.61 | 9.45M |
| Verizon Communications | VZ | 37.27 | 37.32 | 36.86 | 37.17 | 9.05M |
| Chevron | CVX | 105.75 | 106.60 | 104.48 | 106.43 | 8.4M |
| ConocoPhillips | COP | 69.83 | 70.84 | 69.57 | 70.71 | 8.21M |
| UnitedHealth Group | UNH | 46.07 | 46.10 | 45.08 | 45.58 | 8.01M |
| Procter & Gamble | PG | 62.89 | 63.19 | 62.37 | 63.03 | 7.76M |
| Altria | MO | 27.39 | 27.44 | 27.16 | 27.37 | 7.73M |
| Coca-Cola | KO | 67.96 | 68.15 | 67.29 | 67.78 | 7.59M |
| Wal-Mart Stores | WMT | 57.08 | 57.50 | 56.90 | 57.50 | 7.01M |
| Walt Disney & Co. | DIS | 34.81 | 35.01 | 34.33 | 34.76 | 6.43M |
| Pepsico | PEP | 62.50 | 62.53 | 61.67 | 61.99 | 6.31M |
| Home Depot | HD | 36.13 | 36.42 | 35.85 | 36.39 | 6.25M |
| Alphabet | GOOGL | 593.50 | 599.74 | 592.43 | 596.14 | 5.66M |
| McDonald's | MCD | 92.84 | 93.83 | 92.30 | 93.81 | 5.61M |
| Berkshire Hathaway | BRK.B | 78.15 | 78.19 | 76.86 | 77.24 | 5.58M |
| Gilead Sciences | GILD | 40.59 | 41.04 | 40.12 | 40.72 | 5.06M |
| United Technologies | UTX | 78.16 | 78.16 | 76.52 | 77.80 | 4.13M |
| Amazon | AMZN | 217.65 | 218.23 | 214.33 | 216.48 | 4.07M |
| 3M | MMM | 78.97 | 79.54 | 78.12 | 79.30 | 3.77M |
| Amgen | AMGN | 55.63 | 55.77 | 54.80 | 55.17 | 3.57M |
| Boeing | BA | 65.59 | 65.95 | 65.00 | 65.80 | 3.46M |
| Visa | V | 92.33 | 93.63 | 91.65 | 92.64 | 3.4M |
| International Business Machines | IBM | 186.27 | 187.14 | 184.74 | 186.38 | 3.24M |
| Union Pacific | UNP | 100.02 | 101.43 | 98.35 | 101.24 | 2.47M |
Exchange Rates of November 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.230 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.885 CHF | 1 CHF = 1.131 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.341 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 107.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.329 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.745 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.255 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.302 CAD | 1 CAD = 0.768 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.545 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.418 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.167 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.057 CAD | 1 CAD = 0.946 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.090 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.580 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.868 CHF | 1 CHF = 1.152 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.224 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.167 CNY | 1 CNY = 0.140 CHF |
See what else happened on November 4th, 2011