Financial news on December 5th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.38 | 18.30 | 16.98 | 17.85 | 107M |
| Microsoft | MSFT | 18.91 | 19.98 | 18.47 | 19.87 | 92M |
| Intel | INTC | 12.71 | 13.35 | 12.38 | 13.29 | 85.2M |
| JPMorgan Chase | JPM | 30.41 | 34.00 | 29.73 | 33.35 | 73.6M |
| Wells Fargo & Co. | WFC | 27.10 | 30.00 | 26.58 | 29.94 | 69.3M |
| Cisco Systems | CSCO | 15.16 | 16.10 | 14.72 | 15.94 | 67.6M |
| ExxonMobil | XOM | 75.67 | 77.98 | 72.68 | 76.60 | 65M |
| Pfizer | PFE | 16.05 | 16.98 | 15.82 | 16.55 | 60.1M |
| Oracle Corp. | ORCL | 15.23 | 16.40 | 15.17 | 16.32 | 57.2M |
| AT&T Inc. | T | 27.63 | 28.84 | 26.97 | 28.15 | 51.2M |
| Wal-Mart Stores | WMT | 54.29 | 58.71 | 54.00 | 58.21 | 37.7M |
| Apple | AAPL | 90.35 | 94.49 | 88.86 | 94.00 | 37.3M |
| Altria | MO | 14.88 | 15.12 | 14.62 | 15.00 | 33.9M |
| Home Depot | HD | 22.83 | 24.54 | 22.70 | 24.40 | 33M |
| Comcast | CMCSA | 15.40 | 16.27 | 14.88 | 16.16 | 30M |
| ConocoPhillips | COP | 45.59 | 48.58 | 43.65 | 47.77 | 26.5M |
| Merck | MRK | 24.67 | 26.92 | 24.13 | 26.49 | 23.2M |
| Chevron | CVX | 70.85 | 75.27 | 68.22 | 74.42 | 22.9M |
| Procter & Gamble | PG | 60.81 | 62.93 | 59.40 | 62.63 | 22.1M |
| Bristol-Myers Squibb | BMY | 20.73 | 21.70 | 20.21 | 21.23 | 21.8M |
| HP Inc. | HPQ | 32.89 | 34.27 | 31.82 | 33.53 | 21.4M |
| Verizon Communications | VZ | 31.87 | 33.35 | 30.98 | 33.19 | 21.4M |
| Schlumberger | SLB | 39.19 | 40.18 | 37.24 | 39.08 | 21M |
| Walt Disney & Co. | DIS | 21.51 | 22.84 | 20.87 | 22.77 | 17.9M |
| McDonald's | MCD | 60.10 | 62.86 | 58.55 | 62.72 | 17.8M |
| Abbott Laboratories | ABT | 51.54 | 53.20 | 50.44 | 52.75 | 17.3M |
| Johnson & Johnson | JNJ | 55.86 | 58.37 | 55.25 | 58.23 | 16.6M |
| Amazon | AMZN | 45.89 | 48.49 | 43.30 | 48.26 | 14.6M |
| Coca-Cola | KO | 44.33 | 46.09 | 43.42 | 45.98 | 14.1M |
| Alphabet | GOOGL | 271.02 | 284.24 | 264.02 | 283.99 | 13M |
| Gilead Sciences | GILD | 45.18 | 47.49 | 44.14 | 47.39 | 11.6M |
| International Business Machines | IBM | 76.78 | 81.50 | 75.31 | 80.59 | 11.2M |
| Boeing | BA | 38.00 | 39.57 | 36.28 | 39.53 | 10.6M |
| 3M | MMM | 58.21 | 60.44 | 57.84 | 59.85 | 10.3M |
| Visa | V | 49.75 | 53.47 | 48.50 | 53.18 | 10.2M |
| Pepsico | PEP | 52.41 | 54.51 | 51.37 | 53.37 | 9.94M |
| United Technologies | UTX | 46.66 | 49.40 | 45.82 | 49.01 | 9.43M |
| Amgen | AMGN | 56.03 | 57.94 | 55.42 | 57.40 | 9.27M |
| UnitedHealth Group | UNH | 19.52 | 21.57 | 19.23 | 21.41 | 8.25M |
| Union Pacific | UNP | 46.63 | 47.70 | 44.86 | 47.49 | 7.21M |
| Berkshire Hathaway | BRK.B | 3190.00 | 3409.00 | 3110.00 | 3360.00 | 41.4K |
Exchange Rates of December 5th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.790 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.876 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 118.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.968 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.755 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.363 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.665 AUD | 1 AUD = 0.600 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.371 CAD | 1 CAD = 0.730 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.314 CHF | 1 CHF = 0.761 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.270 AUD | 1 AUD = 0.441 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.867 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.790 CHF | 1 CHF = 0.559 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.108 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.217 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.788 CHF | 1 CHF = 1.269 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.451 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.424 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.635 CNY | 1 CNY = 0.177 CHF |
See what else happened on December 5th, 2008