Financial news on June 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 30.89 | 32.13 | 30.86 | 31.99 | 46.5M |
| Microsoft | MSFT | 28.51 | 28.75 | 28.39 | 28.51 | 45.7M |
| FB | 26.70 | 27.76 | 25.75 | 25.87 | 42.5M | |
| General Electric | GE | 18.08 | 18.30 | 18.02 | 18.24 | 38.4M |
| Cisco Systems | CSCO | 16.06 | 16.28 | 15.98 | 16.12 | 34.6M |
| Pfizer | PFE | 21.61 | 21.64 | 21.40 | 21.60 | 30.8M |
| Intel | INTC | 25.04 | 25.57 | 25.00 | 25.43 | 29.5M |
| Oracle Corp. | ORCL | 26.07 | 26.94 | 26.07 | 26.71 | 28.4M |
| Wells Fargo & Co. | WFC | 29.95 | 30.58 | 29.87 | 30.52 | 24.6M |
| AT&T Inc. | T | 34.09 | 34.26 | 33.95 | 34.06 | 24.4M |
| HP Inc. | HPQ | 21.10 | 21.75 | 21.06 | 21.68 | 20.2M |
| ExxonMobil | XOM | 77.59 | 78.29 | 77.13 | 77.60 | 17.7M |
| Abbott Laboratories | ABT | 60.04 | 60.45 | 59.46 | 60.30 | 15.8M |
| Apple | AAPL | 561.27 | 566.47 | 558.33 | 562.83 | 13.9M |
| Comcast | CMCSA | 28.90 | 29.10 | 28.81 | 29.03 | 13.8M |
| Walt Disney & Co. | DIS | 44.51 | 44.92 | 44.20 | 44.84 | 11.2M |
| Merck | MRK | 37.40 | 37.55 | 37.26 | 37.50 | 10.6M |
| Bristol-Myers Squibb | BMY | 33.56 | 33.91 | 33.52 | 33.90 | 9.94M |
| Verizon Communications | VZ | 41.26 | 41.51 | 41.05 | 41.20 | 9.69M |
| ConocoPhillips | COP | 51.78 | 52.00 | 51.35 | 51.87 | 9.66M |
| Johnson & Johnson | JNJ | 62.16 | 62.38 | 62.00 | 62.21 | 9.52M |
| Home Depot | HD | 48.48 | 49.08 | 48.28 | 48.92 | 9.46M |
| Wal-Mart Stores | WMT | 65.74 | 65.90 | 65.43 | 65.50 | 9.34M |
| Procter & Gamble | PG | 61.21 | 61.33 | 61.02 | 61.17 | 7.86M |
| McDonald's | MCD | 86.22 | 87.41 | 86.01 | 87.08 | 7.24M |
| Schlumberger | SLB | 61.92 | 63.28 | 61.54 | 62.24 | 7.09M |
| Gilead Sciences | GILD | 49.00 | 49.20 | 48.24 | 48.51 | 6.85M |
| Altria | MO | 31.92 | 31.99 | 31.54 | 31.80 | 6.62M |
| Coca-Cola | KO | 73.33 | 73.65 | 73.05 | 73.24 | 6.14M |
| UnitedHealth Group | UNH | 54.84 | 56.20 | 54.72 | 56.04 | 6.11M |
| Chevron | CVX | 96.39 | 96.87 | 95.78 | 96.49 | 5.89M |
| General Motors | GM | 20.98 | 21.47 | 20.97 | 21.25 | 5.65M |
| Pepsico | PEP | 67.37 | 67.43 | 66.66 | 67.00 | 5.61M |
| Alphabet | GOOGL | 575.45 | 578.13 | 566.47 | 570.41 | 4.68M |
| United Technologies | UTX | 70.95 | 71.37 | 70.71 | 70.88 | 4.45M |
| Berkshire Hathaway | BRK.B | 78.90 | 79.27 | 78.83 | 79.12 | 4.17M |
| Boeing | BA | 67.31 | 67.70 | 66.82 | 67.58 | 3.75M |
| International Business Machines | IBM | 187.92 | 189.85 | 187.56 | 189.20 | 3.56M |
| Amazon | AMZN | 213.85 | 216.86 | 211.16 | 213.21 | 3.54M |
| 3M | MMM | 82.59 | 82.86 | 82.25 | 82.51 | 3.27M |
| Amgen | AMGN | 68.41 | 68.62 | 67.80 | 68.45 | 3.2M |
| Visa | V | 113.76 | 114.53 | 113.14 | 113.81 | 2.84M |
| Union Pacific | UNP | 105.92 | 107.64 | 105.52 | 107.08 | 2.32M |
Exchange Rates of June 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.750 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.368 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.030 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.277 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.292 CAD | 1 CAD = 0.774 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.928 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.302 AUD | 1 AUD = 0.768 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.759 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.225 CHF | 1 CHF = 0.817 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.577 AUD | 1 AUD = 0.634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.791 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.206 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.134 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 5th, 2012