Financial news on June 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 30.89 32.13 30.86 31.99 46.5M
Microsoft MSFT 28.51 28.75 28.39 28.51 45.7M
Facebook FB 26.70 27.76 25.75 25.87 42.5M
General Electric GE 18.08 18.30 18.02 18.24 38.4M
Cisco Systems CSCO 16.06 16.28 15.98 16.12 34.6M
Pfizer PFE 21.61 21.64 21.40 21.60 30.8M
Intel INTC 25.04 25.57 25.00 25.43 29.5M
Oracle Corp. ORCL 26.07 26.94 26.07 26.71 28.4M
Wells Fargo & Co. WFC 29.95 30.58 29.87 30.52 24.6M
AT&T Inc. T 34.09 34.26 33.95 34.06 24.4M
HP Inc. HPQ 21.10 21.75 21.06 21.68 20.2M
ExxonMobil XOM 77.59 78.29 77.13 77.60 17.7M
Abbott Laboratories ABT 60.04 60.45 59.46 60.30 15.8M
Apple AAPL 561.27 566.47 558.33 562.83 13.9M
Comcast CMCSA 28.90 29.10 28.81 29.03 13.8M
Walt Disney & Co. DIS 44.51 44.92 44.20 44.84 11.2M
Merck MRK 37.40 37.55 37.26 37.50 10.6M
Bristol-Myers Squibb BMY 33.56 33.91 33.52 33.90 9.94M
Verizon Communications VZ 41.26 41.51 41.05 41.20 9.69M
ConocoPhillips COP 51.78 52.00 51.35 51.87 9.66M
Johnson & Johnson JNJ 62.16 62.38 62.00 62.21 9.52M
Home Depot HD 48.48 49.08 48.28 48.92 9.46M
Wal-Mart Stores WMT 65.74 65.90 65.43 65.50 9.34M
Procter & Gamble PG 61.21 61.33 61.02 61.17 7.86M
McDonald's MCD 86.22 87.41 86.01 87.08 7.24M
Schlumberger SLB 61.92 63.28 61.54 62.24 7.09M
Gilead Sciences GILD 49.00 49.20 48.24 48.51 6.85M
Altria MO 31.92 31.99 31.54 31.80 6.62M
Coca-Cola KO 73.33 73.65 73.05 73.24 6.14M
UnitedHealth Group UNH 54.84 56.20 54.72 56.04 6.11M
Chevron CVX 96.39 96.87 95.78 96.49 5.89M
General Motors GM 20.98 21.47 20.97 21.25 5.65M
Pepsico PEP 67.37 67.43 66.66 67.00 5.61M
Alphabet GOOGL 575.45 578.13 566.47 570.41 4.68M
United Technologies UTX 70.95 71.37 70.71 70.88 4.45M
Berkshire Hathaway BRK.B 78.90 79.27 78.83 79.12 4.17M
Boeing BA 67.31 67.70 66.82 67.58 3.75M
International Business Machines IBM 187.92 189.85 187.56 189.20 3.56M
Amazon AMZN 213.85 216.86 211.16 213.21 3.54M
3M MMM 82.59 82.86 82.25 82.51 3.27M
Amgen AMGN 68.41 68.62 67.80 68.45 3.2M
Visa V 113.76 114.53 113.14 113.81 2.84M
Union Pacific UNP 105.92 107.64 105.52 107.08 2.32M
Exchange Rates of June 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.750 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.038 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.368 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.030 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.810 GBP 1 GBP = 1.235 EUR
Euro Australian Dollar 1 EUR = 1.277 AUD 1 AUD = 0.783 EUR
Euro Canadian Dollar 1 EUR = 1.292 CAD 1 CAD = 0.774 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.928 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.825 GBP 1 GBP = 1.212 JPY
Japanese Yen Australian Dollar 1 JPY = 1.302 AUD 1 AUD = 0.768 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.317 CAD 1 CAD = 0.759 JPY
Japanese Yen Swiss Franc 1 JPY = 1.225 CHF 1 CHF = 0.817 JPY
Pound Sterling Australian Dollar 1 GBP = 1.577 AUD 1 AUD = 0.634 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.596 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.791 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.011 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.064 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.206 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.134 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF

See what else happened on June 05, 2012