Financial news on June 5th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM30,8932,1330,8631,9946.5M
MicrosoftMSFT28,5128,7528,3928,5145.7M
FacebookFB26,7027,7625,7525,8742.5M
General ElectricGE18,0818,3018,0218,2438.4M
Cisco SystemsCSCO16,0616,2815,9816,1234.6M
PfizerPFE21,6121,6421,4021,6030.8M
IntelINTC25,0425,5725,0025,4329.5M
Oracle Corp.ORCL26,0726,9426,0726,7128.4M
Wells Fargo & Co.WFC29,9530,5829,8730,5224.6M
AT&T Inc.T34,0934,2633,9534,0624.4M
HP Inc.HPQ21,1021,7521,0621,6820.2M
ExxonMobilXOM77,5978,2977,1377,6017.7M
Abbott LaboratoriesABT60,0460,4559,4660,3015.8M
AppleAAPL561,27566,47558,33562,8313.9M
ComcastCMCSA28,9029,1028,8129,0313.8M
Walt Disney & Co.DIS44,5144,9244,2044,8411.2M
MerckMRK37,4037,5537,2637,5010.6M
Bristol-Myers SquibbBMY33,5633,9133,5233,909.94M
Verizon CommunicationsVZ41,2641,5141,0541,209.69M
ConocoPhillipsCOP51,7852,0051,3551,879.66M
Johnson & JohnsonJNJ62,1662,3862,0062,219.52M
Home DepotHD48,4849,0848,2848,929.46M
Wal-Mart StoresWMT65,7465,9065,4365,509.34M
Procter & GamblePG61,2161,3361,0261,177.86M
McDonald'sMCD86,2287,4186,0187,087.24M
SchlumbergerSLB61,9263,2861,5462,247.09M
Gilead SciencesGILD49,0049,2048,2448,516.85M
AltriaMO31,9231,9931,5431,806.62M
Coca-ColaKO73,3373,6573,0573,246.14M
UnitedHealth GroupUNH54,8456,2054,7256,046.11M
ChevronCVX96,3996,8795,7896,495.89M
General MotorsGM20,9821,4720,9721,255.65M
PepsicoPEP67,3767,4366,6667,005.61M
AlphabetGOOGL575,45578,13566,47570,414.68M
United TechnologiesUTX70,9571,3770,7170,884.45M
Berkshire HathawayBRK.B78,9079,2778,8379,124.17M
BoeingBA67,3167,7066,8267,583.75M
International Business MachinesIBM187,92189,85187,56189,203.56M
AmazonAMZN213,85216,86211,16213,213.54M
3MMMM82,5982,8682,2582,513.27M
AmgenAMGN68,4168,6267,8068,453.2M
VisaV113,76114,53113,14113,812.84M
Union PacificUNP105,92107,64105,52107,082.32M
Exchange Rates of June 5th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,750 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,038 CAD1 CAD = 0,964 USD
US DollarSwiss Franc1 USD = 0,965 CHF1 CHF = 1,037 USD
US DollarChinese Yuan1 USD = 6,368 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,030 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,810 GBP1 GBP = 1,235 EUR
EuroAustralian Dollar1 EUR = 1,277 AUD1 AUD = 0,783 EUR
EuroCanadian Dollar1 EUR = 1,292 CAD1 CAD = 0,774 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,928 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,825 GBP1 GBP = 1,212 JPY
Japanese YenAustralian Dollar1 JPY = 1,302 AUD1 AUD = 0,768 JPY
Japanese YenCanadian Dollar1 JPY = 1,317 CAD1 CAD = 0,759 JPY
Japanese YenSwiss Franc1 JPY = 1,225 CHF1 CHF = 0,817 JPY
Pound SterlingAustralian Dollar1 GBP = 1,577 AUD1 AUD = 0,634 GBP
Pound SterlingCanadian Dollar1 GBP = 1,596 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,483 CHF1 CHF = 0,674 GBP
Pound SterlingChinese Yuan1 GBP = 9,791 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,940 CHF1 CHF = 1,064 AUD
Australian DollarChinese Yuan1 AUD = 6,206 CNY1 CNY = 0,161 AUD
Canadian DollarSwiss Franc1 CAD = 0,929 CHF1 CHF = 1,076 CAD
Canadian DollarChinese Yuan1 CAD = 6,134 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,600 CNY1 CNY = 0,152 CHF

See what else happened on June 5th, 2012