Financial news on May 05, 2008
Business and Financial news
Publisher Tested the Waters Online, Then Dove In
The niche publisher I.D.G. has been working out the answers to some big mainstream questions. The biggest: Can print media survive the transition to the Internet? Read more..
Upswing in Economic Index for Services
U.S. service industries suffered a slowdown in activity in April, but service companies also appeared to add jobs, the first time this year that their payrolls expanded, a survey showed. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.95 | 30.23 | 28.99 | 29.08 | 120M |
| Cisco Systems | CSCO | 26.37 | 26.71 | 26.15 | 26.28 | 62.4M |
| Intel | INTC | 23.38 | 23.89 | 23.18 | 23.25 | 38.6M |
| Pfizer | PFE | 20.60 | 20.60 | 20.45 | 20.52 | 34.8M |
| Oracle Corp. | ORCL | 21.44 | 21.68 | 21.34 | 21.55 | 30.5M |
| Apple | AAPL | 181.81 | 185.31 | 181.05 | 184.73 | 30.5M |
| General Electric | GE | 33.36 | 33.36 | 32.96 | 33.18 | 27.5M |
| ExxonMobil | XOM | 89.65 | 90.55 | 89.26 | 89.51 | 21.3M |
| JPMorgan Chase | JPM | 48.20 | 48.64 | 47.85 | 48.00 | 19.3M |
| Altria | MO | 20.59 | 20.86 | 20.50 | 20.71 | 18.8M |
| Wells Fargo & Co. | WFC | 31.12 | 31.39 | 30.66 | 31.15 | 18.6M |
| Wal-Mart Stores | WMT | 57.16 | 57.34 | 56.81 | 56.97 | 18.5M |
| AT&T Inc. | T | 40.06 | 40.10 | 39.40 | 39.85 | 18.1M |
| Visa | V | 82.85 | 85.50 | 80.82 | 85.06 | 17.6M |
| Comcast | CMCSA | 21.80 | 22.00 | 21.52 | 21.63 | 16.5M |
| Home Depot | HD | 29.89 | 30.04 | 29.23 | 29.37 | 15.9M |
| Verizon Communications | VZ | 39.49 | 39.49 | 38.76 | 38.90 | 13.5M |
| Alphabet | GOOGL | 599.00 | 599.00 | 587.13 | 594.90 | 12.5M |
| UnitedHealth Group | UNH | 33.56 | 34.03 | 33.06 | 33.07 | 11.3M |
| ConocoPhillips | COP | 87.00 | 88.00 | 86.96 | 87.18 | 10.9M |
| Johnson & Johnson | JNJ | 68.04 | 68.32 | 67.71 | 67.90 | 10.6M |
| Merck | MRK | 39.37 | 39.40 | 38.90 | 38.98 | 10.4M |
| Walt Disney & Co. | DIS | 33.72 | 33.72 | 33.12 | 33.29 | 10.2M |
| Procter & Gamble | PG | 66.70 | 66.90 | 66.22 | 66.65 | 10.2M |
| Chevron | CVX | 95.33 | 96.87 | 95.23 | 95.62 | 9.06M |
| Bristol-Myers Squibb | BMY | 23.48 | 23.48 | 23.05 | 23.25 | 8.69M |
| HP Inc. | HPQ | 48.08 | 48.59 | 47.80 | 48.28 | 8.67M |
| Abbott Laboratories | ABT | 53.09 | 53.36 | 52.71 | 53.00 | 7.88M |
| Coca-Cola | KO | 58.77 | 58.98 | 58.14 | 58.38 | 7.06M |
| International Business Machines | IBM | 122.76 | 123.25 | 121.74 | 122.03 | 6.36M |
| Gilead Sciences | GILD | 53.59 | 54.13 | 53.21 | 53.67 | 6.31M |
| Amazon | AMZN | 77.27 | 77.77 | 75.87 | 75.92 | 5.65M |
| Schlumberger | SLB | 100.25 | 102.66 | 100.14 | 101.56 | 5.57M |
| McDonald's | MCD | 60.96 | 60.99 | 60.30 | 60.87 | 5.31M |
| Pepsico | PEP | 69.29 | 69.72 | 68.32 | 68.57 | 5.01M |
| Amgen | AMGN | 42.77 | 43.10 | 42.27 | 42.79 | 4.44M |
| Boeing | BA | 85.32 | 86.07 | 85.00 | 85.92 | 3.89M |
| 3M | MMM | 78.62 | 78.78 | 77.35 | 77.55 | 3.85M |
| United Technologies | UTX | 74.69 | 75.00 | 74.42 | 74.62 | 3.39M |
| Union Pacific | UNP | 148.58 | 148.58 | 145.03 | 146.83 | 1.75M |
| Berkshire Hathaway | BRK.B | 4448.00 | 4448.00 | 4317.00 | 4333.50 | 28.5K |
Exchange Rates of May 05, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 1.053 CHF | 1 CHF = 0.950 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.988 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.637 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.483 GBP | 1 GBP = 2.071 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.037 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.997 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.077 CHF | 1 CHF = 0.481 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.962 CAD |
See what else happened on May 05, 2008