Financial news on May 5th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.95 | 30.23 | 28.99 | 29.08 | 120M |
| Cisco Systems | CSCO | 26.37 | 26.71 | 26.15 | 26.28 | 62.4M |
| Intel | INTC | 23.38 | 23.89 | 23.18 | 23.25 | 38.6M |
| Pfizer | PFE | 20.60 | 20.60 | 20.45 | 20.52 | 34.8M |
| Oracle Corp. | ORCL | 21.44 | 21.68 | 21.34 | 21.55 | 30.5M |
| Apple | AAPL | 181.81 | 185.31 | 181.05 | 184.73 | 30.5M |
| General Electric | GE | 33.36 | 33.36 | 32.96 | 33.18 | 27.5M |
| ExxonMobil | XOM | 89.65 | 90.55 | 89.26 | 89.51 | 21.3M |
| JPMorgan Chase | JPM | 48.20 | 48.64 | 47.85 | 48.00 | 19.3M |
| Altria | MO | 20.59 | 20.86 | 20.50 | 20.71 | 18.8M |
| Wells Fargo & Co. | WFC | 31.12 | 31.39 | 30.66 | 31.15 | 18.6M |
| Wal-Mart Stores | WMT | 57.16 | 57.34 | 56.81 | 56.97 | 18.5M |
| AT&T Inc. | T | 40.06 | 40.10 | 39.40 | 39.85 | 18.1M |
| Visa | V | 82.85 | 85.50 | 80.82 | 85.06 | 17.6M |
| Comcast | CMCSA | 21.80 | 22.00 | 21.52 | 21.63 | 16.5M |
| Home Depot | HD | 29.89 | 30.04 | 29.23 | 29.37 | 15.9M |
| Verizon Communications | VZ | 39.49 | 39.49 | 38.76 | 38.90 | 13.5M |
| Alphabet | GOOGL | 599.00 | 599.00 | 587.13 | 594.90 | 12.5M |
| UnitedHealth Group | UNH | 33.56 | 34.03 | 33.06 | 33.07 | 11.3M |
| ConocoPhillips | COP | 87.00 | 88.00 | 86.96 | 87.18 | 10.9M |
| Johnson & Johnson | JNJ | 68.04 | 68.32 | 67.71 | 67.90 | 10.6M |
| Merck | MRK | 39.37 | 39.40 | 38.90 | 38.98 | 10.4M |
| Walt Disney & Co. | DIS | 33.72 | 33.72 | 33.12 | 33.29 | 10.2M |
| Procter & Gamble | PG | 66.70 | 66.90 | 66.22 | 66.65 | 10.2M |
| Chevron | CVX | 95.33 | 96.87 | 95.23 | 95.62 | 9.06M |
| Bristol-Myers Squibb | BMY | 23.48 | 23.48 | 23.05 | 23.25 | 8.69M |
| HP Inc. | HPQ | 48.08 | 48.59 | 47.80 | 48.28 | 8.67M |
| Abbott Laboratories | ABT | 53.09 | 53.36 | 52.71 | 53.00 | 7.88M |
| Coca-Cola | KO | 58.77 | 58.98 | 58.14 | 58.38 | 7.06M |
| International Business Machines | IBM | 122.76 | 123.25 | 121.74 | 122.03 | 6.36M |
| Gilead Sciences | GILD | 53.59 | 54.13 | 53.21 | 53.67 | 6.31M |
| Amazon | AMZN | 77.27 | 77.77 | 75.87 | 75.92 | 5.65M |
| Schlumberger | SLB | 100.25 | 102.66 | 100.14 | 101.56 | 5.57M |
| McDonald's | MCD | 60.96 | 60.99 | 60.30 | 60.87 | 5.31M |
| Pepsico | PEP | 69.29 | 69.72 | 68.32 | 68.57 | 5.01M |
| Amgen | AMGN | 42.77 | 43.10 | 42.27 | 42.79 | 4.44M |
| Boeing | BA | 85.32 | 86.07 | 85.00 | 85.92 | 3.89M |
| 3M | MMM | 78.62 | 78.78 | 77.35 | 77.55 | 3.85M |
| United Technologies | UTX | 74.69 | 75.00 | 74.42 | 74.62 | 3.39M |
| Union Pacific | UNP | 148.58 | 148.58 | 145.03 | 146.83 | 1.75M |
| Berkshire Hathaway | BRK.B | 4448.00 | 4448.00 | 4317.00 | 4333.50 | 28.5K |
Exchange Rates of May 5th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 1.053 CHF | 1 CHF = 0.950 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.988 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.637 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.483 GBP | 1 GBP = 2.071 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.037 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.997 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.077 CHF | 1 CHF = 0.481 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.962 CAD |
See what else happened on May 5th, 2008