Financial news on September 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.98 18.25 17.95 18.20 60.8M
Microsoft MSFT 27.06 27.29 26.98 27.00 46.1M
Pfizer PFE 25.42 25.90 25.33 25.87 42.3M
Intel INTC 25.48 25.74 25.43 25.70 37.1M
Apple AAPL 46.69 48.88 46.55 48.80 29.2M
General Electric GE 33.45 33.98 33.45 33.94 27.5M
Oracle Corp. ORCL 13.43 13.62 13.39 13.56 21.9M
ExxonMobil XOM 60.62 61.11 60.25 61.06 19.2M
HP Inc. HPQ 27.65 27.85 27.22 27.25 18.7M
Wal-Mart Stores WMT 44.85 45.73 44.80 45.69 16.9M
Merck MRK 28.84 29.08 28.75 28.99 12.1M
Home Depot HD 40.70 41.82 40.70 41.71 10.5M
AT&T Inc. T 24.00 24.24 23.96 24.24 8.7M
Abbott Laboratories ABT 44.88 45.40 44.88 45.30 8.45M
Alphabet GOOGL 289.00 289.39 286.80 287.11 8.42M
Procter & Gamble PG 56.30 56.75 56.06 56.57 8.13M
Amazon AMZN 41.55 43.65 41.51 43.62 7.94M
Amgen AMGN 80.57 82.43 80.50 82.38 7.89M
Chevron CVX 62.52 62.75 61.67 62.34 7.46M
Johnson & Johnson JNJ 63.25 64.02 63.21 63.79 7.37M
ConocoPhillips COP 66.79 67.32 65.67 66.79 7.37M
Verizon Communications VZ 32.54 32.95 32.54 32.90 7.36M
JPMorgan Chase JPM 34.25 34.60 34.25 34.57 7.29M
Walt Disney & Co. DIS 24.80 25.26 24.80 25.17 7.27M
McDonald's MCD 32.53 32.92 32.39 32.66 6.88M
Bristol-Myers Squibb BMY 24.60 25.01 24.60 24.95 6.72M
International Business Machines IBM 79.70 81.19 79.70 81.02 6.31M
Comcast CMCSA 30.39 30.74 30.37 30.69 6.17M
Altria MO 70.25 70.88 70.10 70.69 5.64M
Coca-Cola KO 44.35 44.69 44.35 44.52 5.13M
Boeing BA 64.37 65.45 64.25 65.03 4.78M
Schlumberger SLB 84.73 85.63 83.30 85.11 4.35M
UnitedHealth Group UNH 52.65 53.24 52.60 53.19 4.05M
United Technologies UTX 50.98 51.10 50.65 51.03 4.01M
Gilead Sciences GILD 42.61 43.82 42.47 43.41 3.48M
3M MMM 72.08 72.76 71.78 72.70 3.24M
Wells Fargo & Co. WFC 59.63 60.25 59.52 60.24 2.95M
Pepsico PEP 54.99 55.39 54.90 55.19 2.53M
Union Pacific UNP 68.73 69.59 68.70 69.28 1.7M
Berkshire Hathaway BRK.B 2757.00 2816.00 2757.00 2782.00 15.6K
Exchange Rates of September 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.190 CAD 1 CAD = 0.841 USD
US Dollar Swiss Franc 1 USD = 1.238 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 136.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.478 EUR
Euro Australian Dollar 1 EUR = 1.622 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.396 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.191 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD

See what else happened on September 06, 2005