Financial news on September 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,9818,2517,9518,2060.8M
MicrosoftMSFT27,0627,2926,9827,0046.1M
PfizerPFE25,4225,9025,3325,8742.3M
IntelINTC25,4825,7425,4325,7037.1M
AppleAAPL46,6948,8846,5548,8029.2M
General ElectricGE33,4533,9833,4533,9427.5M
Oracle Corp.ORCL13,4313,6213,3913,5621.9M
ExxonMobilXOM60,6261,1160,2561,0619.2M
HP Inc.HPQ27,6527,8527,2227,2518.7M
Wal-Mart StoresWMT44,8545,7344,8045,6916.9M
MerckMRK28,8429,0828,7528,9912.1M
Home DepotHD40,7041,8240,7041,7110.5M
AT&T Inc.T24,0024,2423,9624,248.7M
Abbott LaboratoriesABT44,8845,4044,8845,308.45M
AlphabetGOOGL289,00289,39286,80287,118.42M
Procter & GamblePG56,3056,7556,0656,578.13M
AmazonAMZN41,5543,6541,5143,627.94M
AmgenAMGN80,5782,4380,5082,387.89M
ChevronCVX62,5262,7561,6762,347.46M
Johnson & JohnsonJNJ63,2564,0263,2163,797.37M
ConocoPhillipsCOP66,7967,3265,6766,797.37M
Verizon CommunicationsVZ32,5432,9532,5432,907.36M
JPMorgan ChaseJPM34,2534,6034,2534,577.29M
Walt Disney & Co.DIS24,8025,2624,8025,177.27M
McDonald'sMCD32,5332,9232,3932,666.88M
Bristol-Myers SquibbBMY24,6025,0124,6024,956.72M
International Business MachinesIBM79,7081,1979,7081,026.31M
ComcastCMCSA30,3930,7430,3730,696.17M
AltriaMO70,2570,8870,1070,695.64M
Coca-ColaKO44,3544,6944,3544,525.13M
BoeingBA64,3765,4564,2565,034.78M
SchlumbergerSLB84,7385,6383,3085,114.35M
UnitedHealth GroupUNH52,6553,2452,6053,194.05M
United TechnologiesUTX50,9851,1050,6551,034.01M
Gilead SciencesGILD42,6143,8242,4743,413.48M
3MMMM72,0872,7671,7872,703.24M
Wells Fargo & Co.WFC59,6360,2559,5260,242.95M
PepsicoPEP54,9955,3954,9055,192.53M
Union PacificUNP68,7369,5968,7069,281.7M
Berkshire HathawayBRK.B2757,002816,002757,002782,0015.6K
Exchange Rates of September 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,600 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,190 CAD1 CAD = 0,841 USD
US DollarSwiss Franc1 USD = 1,238 CHF1 CHF = 0,808 USD
EuroJapanese Yen1 EUR = 136,620 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,677 GBP1 GBP = 1,478 EUR
EuroAustralian Dollar1 EUR = 1,622 AUD1 AUD = 0,617 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,396 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,191 CAD1 CAD = 0,456 GBP
Pound SterlingSwiss Franc1 GBP = 2,280 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,052 AUD

See what else happened on September 06, 2005