Financial news on September 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.98 | 18.25 | 17.95 | 18.20 | 60.8M |
| Microsoft | MSFT | 27.06 | 27.29 | 26.98 | 27.00 | 46.1M |
| Pfizer | PFE | 25.42 | 25.90 | 25.33 | 25.87 | 42.3M |
| Intel | INTC | 25.48 | 25.74 | 25.43 | 25.70 | 37.1M |
| Apple | AAPL | 46.69 | 48.88 | 46.55 | 48.80 | 29.2M |
| General Electric | GE | 33.45 | 33.98 | 33.45 | 33.94 | 27.5M |
| Oracle Corp. | ORCL | 13.43 | 13.62 | 13.39 | 13.56 | 21.9M |
| ExxonMobil | XOM | 60.62 | 61.11 | 60.25 | 61.06 | 19.2M |
| HP Inc. | HPQ | 27.65 | 27.85 | 27.22 | 27.25 | 18.7M |
| Wal-Mart Stores | WMT | 44.85 | 45.73 | 44.80 | 45.69 | 16.9M |
| Merck | MRK | 28.84 | 29.08 | 28.75 | 28.99 | 12.1M |
| Home Depot | HD | 40.70 | 41.82 | 40.70 | 41.71 | 10.5M |
| AT&T Inc. | T | 24.00 | 24.24 | 23.96 | 24.24 | 8.7M |
| Abbott Laboratories | ABT | 44.88 | 45.40 | 44.88 | 45.30 | 8.45M |
| Alphabet | GOOGL | 289.00 | 289.39 | 286.80 | 287.11 | 8.42M |
| Procter & Gamble | PG | 56.30 | 56.75 | 56.06 | 56.57 | 8.13M |
| Amazon | AMZN | 41.55 | 43.65 | 41.51 | 43.62 | 7.94M |
| Amgen | AMGN | 80.57 | 82.43 | 80.50 | 82.38 | 7.89M |
| Chevron | CVX | 62.52 | 62.75 | 61.67 | 62.34 | 7.46M |
| Johnson & Johnson | JNJ | 63.25 | 64.02 | 63.21 | 63.79 | 7.37M |
| ConocoPhillips | COP | 66.79 | 67.32 | 65.67 | 66.79 | 7.37M |
| Verizon Communications | VZ | 32.54 | 32.95 | 32.54 | 32.90 | 7.36M |
| JPMorgan Chase | JPM | 34.25 | 34.60 | 34.25 | 34.57 | 7.29M |
| Walt Disney & Co. | DIS | 24.80 | 25.26 | 24.80 | 25.17 | 7.27M |
| McDonald's | MCD | 32.53 | 32.92 | 32.39 | 32.66 | 6.88M |
| Bristol-Myers Squibb | BMY | 24.60 | 25.01 | 24.60 | 24.95 | 6.72M |
| International Business Machines | IBM | 79.70 | 81.19 | 79.70 | 81.02 | 6.31M |
| Comcast | CMCSA | 30.39 | 30.74 | 30.37 | 30.69 | 6.17M |
| Altria | MO | 70.25 | 70.88 | 70.10 | 70.69 | 5.64M |
| Coca-Cola | KO | 44.35 | 44.69 | 44.35 | 44.52 | 5.13M |
| Boeing | BA | 64.37 | 65.45 | 64.25 | 65.03 | 4.78M |
| Schlumberger | SLB | 84.73 | 85.63 | 83.30 | 85.11 | 4.35M |
| UnitedHealth Group | UNH | 52.65 | 53.24 | 52.60 | 53.19 | 4.05M |
| United Technologies | UTX | 50.98 | 51.10 | 50.65 | 51.03 | 4.01M |
| Gilead Sciences | GILD | 42.61 | 43.82 | 42.47 | 43.41 | 3.48M |
| 3M | MMM | 72.08 | 72.76 | 71.78 | 72.70 | 3.24M |
| Wells Fargo & Co. | WFC | 59.63 | 60.25 | 59.52 | 60.24 | 2.95M |
| Pepsico | PEP | 54.99 | 55.39 | 54.90 | 55.19 | 2.53M |
| Union Pacific | UNP | 68.73 | 69.59 | 68.70 | 69.28 | 1.7M |
| Berkshire Hathaway | BRK.B | 2757.00 | 2816.00 | 2757.00 | 2782.00 | 15.6K |
Exchange Rates of September 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.190 CAD | 1 CAD = 0.841 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 136.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.191 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
See what else happened on September 6th, 2005