Financial news on July 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.47 | 11.54 | 10.96 | 11.01 | 99.3M |
| Intel | INTC | 16.83 | 16.93 | 16.20 | 16.25 | 69.2M |
| Wells Fargo & Co. | WFC | 23.15 | 23.84 | 23.00 | 23.33 | 64.7M |
| Pfizer | PFE | 14.55 | 14.84 | 14.45 | 14.59 | 60.9M |
| JPMorgan Chase | JPM | 32.63 | 33.40 | 32.13 | 32.81 | 56.7M |
| Microsoft | MSFT | 23.08 | 23.14 | 22.46 | 22.53 | 52.8M |
| Cisco Systems | CSCO | 18.54 | 18.62 | 18.19 | 18.24 | 41.6M |
| Oracle Corp. | ORCL | 20.67 | 20.78 | 20.12 | 20.18 | 35.5M |
| Comcast | CMCSA | 13.83 | 13.85 | 13.26 | 13.30 | 26.1M |
| ExxonMobil | XOM | 67.61 | 67.81 | 66.37 | 66.56 | 25.1M |
| AT&T Inc. | T | 24.86 | 24.86 | 24.25 | 24.33 | 23.8M |
| Merck | MRK | 27.85 | 28.39 | 27.52 | 27.62 | 22.5M |
| ConocoPhillips | COP | 40.74 | 40.84 | 39.54 | 39.99 | 21.6M |
| UnitedHealth Group | UNH | 24.05 | 26.31 | 24.00 | 25.17 | 19.9M |
| Abbott Laboratories | ABT | 45.42 | 46.09 | 45.22 | 45.34 | 17.7M |
| Verizon Communications | VZ | 30.39 | 30.40 | 29.55 | 29.64 | 17.3M |
| Apple | AAPL | 138.48 | 139.68 | 135.18 | 135.40 | 16.5M |
| Walt Disney & Co. | DIS | 23.11 | 23.22 | 22.50 | 22.53 | 15.3M |
| Wal-Mart Stores | WMT | 47.90 | 48.05 | 47.73 | 47.84 | 15.1M |
| Home Depot | HD | 22.91 | 22.91 | 22.32 | 22.40 | 15M |
| Altria | MO | 16.54 | 16.65 | 16.32 | 16.35 | 14.3M |
| HP Inc. | HPQ | 37.61 | 37.80 | 36.78 | 36.84 | 14.1M |
| Procter & Gamble | PG | 51.99 | 52.44 | 51.63 | 51.91 | 13.4M |
| Pepsico | PEP | 57.07 | 57.46 | 55.92 | 56.00 | 12M |
| Schlumberger | SLB | 51.35 | 51.62 | 49.03 | 49.20 | 11.6M |
| Bristol-Myers Squibb | BMY | 19.70 | 19.95 | 19.56 | 19.68 | 10.3M |
| Amgen | AMGN | 51.91 | 52.96 | 51.61 | 52.23 | 10.1M |
| Johnson & Johnson | JNJ | 56.61 | 56.71 | 56.13 | 56.23 | 9.68M |
| Chevron | CVX | 63.93 | 64.09 | 62.66 | 62.70 | 9.52M |
| Coca-Cola | KO | 48.73 | 49.17 | 48.55 | 48.64 | 8.55M |
| McDonald's | MCD | 58.00 | 58.00 | 56.75 | 56.80 | 8.19M |
| Boeing | BA | 40.50 | 40.69 | 38.94 | 39.04 | 7.7M |
| Visa | V | 61.33 | 61.33 | 59.40 | 59.71 | 7.59M |
| 3M | MMM | 61.09 | 61.30 | 58.69 | 58.76 | 7.29M |
| Gilead Sciences | GILD | 45.67 | 45.79 | 45.18 | 45.19 | 7.19M |
| International Business Machines | IBM | 101.34 | 101.96 | 100.03 | 100.19 | 6.69M |
| Alphabet | GOOGL | 408.24 | 409.19 | 395.98 | 396.63 | 6.51M |
| Amazon | AMZN | 78.53 | 78.69 | 75.41 | 75.63 | 6.49M |
| United Technologies | UTX | 50.89 | 50.99 | 49.38 | 49.43 | 6.28M |
| Union Pacific | UNP | 50.51 | 51.03 | 48.71 | 49.03 | 4.98M |
| Berkshire Hathaway | BRK.B | 2862.00 | 2862.00 | 2801.00 | 2810.00 | 25.6K |
Exchange Rates of July 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.790 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.089 CHF | 1 CHF = 0.918 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.623 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.509 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.529 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.336 AUD | 1 AUD = 0.749 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.042 AUD | 1 AUD = 0.490 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.757 CHF | 1 CHF = 0.569 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.010 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.397 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.861 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.272 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 7th, 2009