Financial news on June 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 53.94 54.50 53.13 53.44 18.9M
Microsoft MSFT 79.94 81.06 79.19 80.25 16.2M
Oracle Corp. ORCL 28.88 29.00 28.13 28.50 13.6M
Cisco Systems CSCO 114.70 116.30 113.80 115.40 10.8M
Amazon AMZN 108.60 119.90 108.00 117.40 8.45M
International Business Machines IBM 118.12 121.69 117.50 120.50 6.66M
Walt Disney & Co. DIS 30.75 31.25 30.31 30.88 5.6M
Amgen AMGN 60.88 62.00 60.25 60.69 5.59M
Altria MO 40.00 40.31 39.63 40.06 5.21M
Wal-Mart Stores WMT 45.38 45.75 44.88 45.75 4.62M
Apple AAPL 48.13 49.00 47.50 48.94 3.73M
Pfizer PFE 115.40 115.40 110.40 111.00 3.69M
Abbott Laboratories ABT 45.25 45.44 44.56 44.94 3.51M
General Electric GE 104.00 105.25 103.44 104.44 2.99M
Merck MRK 70.81 70.81 69.19 69.31 2.9M
Pepsico PEP 36.06 36.31 36.06 36.19 2.84M
Boeing BA 43.50 43.88 42.94 43.75 2.75M
McDonald's MCD 40.88 41.63 39.94 40.00 2.72M
ExxonMobil XOM 80.44 80.94 80.00 80.87 2.49M
HP Inc. HPQ 90.50 94.75 90.38 94.00 2.47M
Schlumberger SLB 60.81 63.19 60.50 62.13 2.32M
JPMorgan Chase JPM 75.25 76.88 74.94 76.75 2.31M
Coca-Cola KO 69.06 69.44 67.63 67.75 2.3M
Wells Fargo & Co. WFC 39.75 41.06 39.75 40.94 2.28M
Home Depot HD 60.25 60.38 59.56 60.13 2.23M
Verizon Communications VZ 55.56 55.75 55.19 55.44 2.04M
Bristol-Myers Squibb BMY 67.94 68.13 67.13 67.94 1.93M
Procter & Gamble PG 95.00 97.75 94.63 97.56 1.9M
AT&T Inc. T 53.69 54.00 53.25 54.00 1.71M
UnitedHealth Group UNH 66.00 68.50 65.38 67.88 1.38M
Johnson & Johnson JNJ 96.00 96.56 95.25 95.94 1.29M
Chevron CVX 92.13 92.38 91.63 92.06 1.21M
United Technologies UTX 66.81 69.19 66.50 68.44 1.03M
3M MMM 87.75 91.50 87.75 90.69 886K
ConocoPhillips COP 53.25 54.00 52.94 53.38 588K
Union Pacific UNP 59.19 60.00 59.06 59.69 359K
Comcast CMCSA 35.00 35.00 33.13 34.06 283K
Gilead Sciences GILD 42.38 44.69 41.63 44.19 183K
Berkshire Hathaway BRK.B 2345.00 2400.00 2334.00 2385.00 12.2K

See what else happened on June 07, 1999