Financial news on June 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 53.94 | 54.50 | 53.13 | 53.44 | 18.9M |
| Microsoft | MSFT | 79.94 | 81.06 | 79.19 | 80.25 | 16.2M |
| Oracle Corp. | ORCL | 28.88 | 29.00 | 28.13 | 28.50 | 13.6M |
| Cisco Systems | CSCO | 114.70 | 116.30 | 113.80 | 115.40 | 10.8M |
| Amazon | AMZN | 108.60 | 119.90 | 108.00 | 117.40 | 8.45M |
| International Business Machines | IBM | 118.12 | 121.69 | 117.50 | 120.50 | 6.66M |
| Walt Disney & Co. | DIS | 30.75 | 31.25 | 30.31 | 30.88 | 5.6M |
| Amgen | AMGN | 60.88 | 62.00 | 60.25 | 60.69 | 5.59M |
| Altria | MO | 40.00 | 40.31 | 39.63 | 40.06 | 5.21M |
| Wal-Mart Stores | WMT | 45.38 | 45.75 | 44.88 | 45.75 | 4.62M |
| Apple | AAPL | 48.13 | 49.00 | 47.50 | 48.94 | 3.73M |
| Pfizer | PFE | 115.40 | 115.40 | 110.40 | 111.00 | 3.69M |
| Abbott Laboratories | ABT | 45.25 | 45.44 | 44.56 | 44.94 | 3.51M |
| General Electric | GE | 104.00 | 105.25 | 103.44 | 104.44 | 2.99M |
| Merck | MRK | 70.81 | 70.81 | 69.19 | 69.31 | 2.9M |
| Pepsico | PEP | 36.06 | 36.31 | 36.06 | 36.19 | 2.84M |
| Boeing | BA | 43.50 | 43.88 | 42.94 | 43.75 | 2.75M |
| McDonald's | MCD | 40.88 | 41.63 | 39.94 | 40.00 | 2.72M |
| ExxonMobil | XOM | 80.44 | 80.94 | 80.00 | 80.87 | 2.49M |
| HP Inc. | HPQ | 90.50 | 94.75 | 90.38 | 94.00 | 2.47M |
| Schlumberger | SLB | 60.81 | 63.19 | 60.50 | 62.13 | 2.32M |
| JPMorgan Chase | JPM | 75.25 | 76.88 | 74.94 | 76.75 | 2.31M |
| Coca-Cola | KO | 69.06 | 69.44 | 67.63 | 67.75 | 2.3M |
| Wells Fargo & Co. | WFC | 39.75 | 41.06 | 39.75 | 40.94 | 2.28M |
| Home Depot | HD | 60.25 | 60.38 | 59.56 | 60.13 | 2.23M |
| Verizon Communications | VZ | 55.56 | 55.75 | 55.19 | 55.44 | 2.04M |
| Bristol-Myers Squibb | BMY | 67.94 | 68.13 | 67.13 | 67.94 | 1.93M |
| Procter & Gamble | PG | 95.00 | 97.75 | 94.63 | 97.56 | 1.9M |
| AT&T Inc. | T | 53.69 | 54.00 | 53.25 | 54.00 | 1.71M |
| UnitedHealth Group | UNH | 66.00 | 68.50 | 65.38 | 67.88 | 1.38M |
| Johnson & Johnson | JNJ | 96.00 | 96.56 | 95.25 | 95.94 | 1.29M |
| Chevron | CVX | 92.13 | 92.38 | 91.63 | 92.06 | 1.21M |
| United Technologies | UTX | 66.81 | 69.19 | 66.50 | 68.44 | 1.03M |
| 3M | MMM | 87.75 | 91.50 | 87.75 | 90.69 | 886K |
| ConocoPhillips | COP | 53.25 | 54.00 | 52.94 | 53.38 | 588K |
| Union Pacific | UNP | 59.19 | 60.00 | 59.06 | 59.69 | 359K |
| Comcast | CMCSA | 35.00 | 35.00 | 33.13 | 34.06 | 283K |
| Gilead Sciences | GILD | 42.38 | 44.69 | 41.63 | 44.19 | 183K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2400.00 | 2334.00 | 2385.00 | 12.2K |
See what else happened on June 7th, 1999