Financial news on June 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC53,9454,5053,1353,4418.9M
MicrosoftMSFT79,9481,0679,1980,2516.2M
Oracle Corp.ORCL28,8829,0028,1328,5013.6M
Cisco SystemsCSCO114,70116,30113,80115,4010.8M
AmazonAMZN108,60119,90108,00117,408.45M
International Business MachinesIBM118,12121,69117,50120,506.66M
Walt Disney & Co.DIS30,7531,2530,3130,885.6M
AmgenAMGN60,8862,0060,2560,695.59M
AltriaMO40,0040,3139,6340,065.21M
Wal-Mart StoresWMT45,3845,7544,8845,754.62M
AppleAAPL48,1349,0047,5048,943.73M
PfizerPFE115,40115,40110,40111,003.69M
Abbott LaboratoriesABT45,2545,4444,5644,943.51M
General ElectricGE104,00105,25103,44104,442.99M
MerckMRK70,8170,8169,1969,312.9M
PepsicoPEP36,0636,3136,0636,192.84M
BoeingBA43,5043,8842,9443,752.75M
McDonald'sMCD40,8841,6339,9440,002.72M
ExxonMobilXOM80,4480,9480,0080,872.49M
HP Inc.HPQ90,5094,7590,3894,002.47M
SchlumbergerSLB60,8163,1960,5062,132.32M
JPMorgan ChaseJPM75,2576,8874,9476,752.31M
Coca-ColaKO69,0669,4467,6367,752.3M
Wells Fargo & Co.WFC39,7541,0639,7540,942.28M
Home DepotHD60,2560,3859,5660,132.23M
Verizon CommunicationsVZ55,5655,7555,1955,442.04M
Bristol-Myers SquibbBMY67,9468,1367,1367,941.93M
Procter & GamblePG95,0097,7594,6397,561.9M
AT&T Inc.T53,6954,0053,2554,001.71M
UnitedHealth GroupUNH66,0068,5065,3867,881.38M
Johnson & JohnsonJNJ96,0096,5695,2595,941.29M
ChevronCVX92,1392,3891,6392,061.21M
United TechnologiesUTX66,8169,1966,5068,441.03M
3MMMM87,7591,5087,7590,69886K
ConocoPhillipsCOP53,2554,0052,9453,38588K
Union PacificUNP59,1960,0059,0659,69359K
ComcastCMCSA35,0035,0033,1334,06283K
Gilead SciencesGILD42,3844,6941,6344,19183K
Berkshire HathawayBRK.B2345,002400,002334,002385,0012.2K

See what else happened on June 7th, 1999