Financial news on October 07, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 22,28 22,65 20,19 20,30 158M
Microsoft MSFT 24,98 25,21 23,14 23,23 146M
Cisco Systems CSCO 20,57 20,91 18,75 18,84 105M
Pfizer PFE 18,90 19,00 17,65 17,65 94.7M
Intel INTC 17,08 17,40 16,00 16,02 90.1M
Apple AAPL 100,48 101,50 88,95 89,16 67.1M
Oracle Corp. ORCL 18,29 18,50 16,78 16,78 64.1M
ExxonMobil XOM 78,00 79,88 74,96 76,07 62.8M
JPMorgan Chase JPM 45,43 45,74 39,31 39,32 62.4M
Wells Fargo & Co. WFC 34,10 34,99 30,60 30,60 45.3M
AT&T Inc. T 27,40 27,80 25,72 25,74 43.5M
Comcast CMCSA 18,18 19,08 17,15 17,15 36.8M
Wal-Mart Stores WMT 58,72 58,72 54,45 54,84 34.6M
Home Depot HD 23,12 23,72 21,68 21,89 34.2M
Verizon Communications VZ 29,95 30,71 28,75 28,89 30.2M
Walt Disney & Co. DIS 27,81 28,35 26,21 26,57 27.9M
HP Inc. HPQ 40,76 41,80 39,59 39,68 27.4M
ConocoPhillips COP 66,24 67,24 60,05 61,16 26.5M
Abbott Laboratories ABT 56,89 58,24 55,71 55,88 25.1M
Altria MO 19,83 19,93 18,48 18,52 25M
Chevron CVX 78,02 78,55 72,55 73,35 24.5M
Johnson & Johnson JNJ 65,11 65,65 62,10 62,49 24.2M
Procter & Gamble PG 69,03 69,69 66,08 66,25 23.9M
Alphabet GOOGL 373,33 374,98 345,37 346,01 22.1M
Schlumberger SLB 73,88 75,36 64,85 65,49 21.2M
Merck MRK 30,04 31,24 28,82 28,92 20.7M
Bristol-Myers Squibb BMY 20,11 20,11 18,84 18,84 19.1M
Visa V 56,00 56,44 50,62 51,15 19M
Coca-Cola KO 51,30 51,55 49,08 49,30 17.4M
Amgen AMGN 55,01 56,07 51,69 51,69 16.6M
McDonald's MCD 58,94 58,94 52,73 54,97 15.3M
Gilead Sciences GILD 41,93 43,81 40,59 40,59 12.9M
Pepsico PEP 67,25 67,85 64,69 65,12 12.9M
Amazon AMZN 65,79 66,43 58,50 58,52 12.8M
International Business Machines IBM 101,50 102,62 94,24 95,65 11.4M
UnitedHealth Group UNH 22,50 22,75 20,52 20,52 11.1M
Boeing BA 51,79 52,56 48,71 49,28 10.9M
United Technologies UTX 52,54 53,99 50,03 50,12 10.9M
Union Pacific UNP 62,30 64,30 59,78 60,15 9.75M
3M MMM 63,75 64,50 59,87 59,97 8.8M
Berkshire Hathaway BRK.B 4330,00 4389,00 4100,00 4125,00 49.2K
Exchange Rates of October 07, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,530 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,104 CAD 1 CAD = 0,906 USD
US Dollar Swiss Franc 1 USD = 1,137 CHF 1 CHF = 0,880 USD
US Dollar Chinese Yuan 1 USD = 6,814 CNY 1 CNY = 0,147 USD
Euro Japanese Yen 1 EUR = 138,370 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,778 GBP 1 GBP = 1,286 EUR
Euro Australian Dollar 1 EUR = 1,913 AUD 1 AUD = 0,523 EUR
Euro Canadian Dollar 1 EUR = 1,504 CAD 1 CAD = 0,665 EUR
Euro Swiss Franc 1 EUR = 1,550 CHF 1 CHF = 0,645 EUR
Japanese Yen Pound Sterling 1 JPY = 0,562 GBP 1 GBP = 1,779 JPY
Japanese Yen Australian Dollar 1 JPY = 1,381 AUD 1 AUD = 0,724 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,087 CAD 1 CAD = 0,920 JPY
Japanese Yen Swiss Franc 1 JPY = 1,120 CHF 1 CHF = 0,893 JPY
Pound Sterling Australian Dollar 1 GBP = 2,459 AUD 1 AUD = 0,407 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,933 CAD 1 CAD = 0,517 GBP
Pound Sterling Swiss Franc 1 GBP = 1,992 CHF 1 CHF = 0,502 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,926 CNY 1 CNY = 0,084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,786 CAD 1 CAD = 1,272 AUD
Australian Dollar Swiss Franc 1 AUD = 0,810 CHF 1 CHF = 1,235 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,877 CNY 1 CNY = 0,205 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,030 CHF 1 CHF = 0,971 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,174 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 5,995 CNY 1 CNY = 0,167 CHF

See what else happened on October 07, 2008