Financial news on October 7th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.28 | 22.65 | 20.19 | 20.30 | 158M |
| Microsoft | MSFT | 24.98 | 25.21 | 23.14 | 23.23 | 146M |
| Cisco Systems | CSCO | 20.57 | 20.91 | 18.75 | 18.84 | 105M |
| Pfizer | PFE | 18.90 | 19.00 | 17.65 | 17.65 | 94.7M |
| Intel | INTC | 17.08 | 17.40 | 16.00 | 16.02 | 90.1M |
| Apple | AAPL | 100.48 | 101.50 | 88.95 | 89.16 | 67.1M |
| Oracle Corp. | ORCL | 18.29 | 18.50 | 16.78 | 16.78 | 64.1M |
| ExxonMobil | XOM | 78.00 | 79.88 | 74.96 | 76.07 | 62.8M |
| JPMorgan Chase | JPM | 45.43 | 45.74 | 39.31 | 39.32 | 62.4M |
| Wells Fargo & Co. | WFC | 34.10 | 34.99 | 30.60 | 30.60 | 45.3M |
| AT&T Inc. | T | 27.40 | 27.80 | 25.72 | 25.74 | 43.5M |
| Comcast | CMCSA | 18.18 | 19.08 | 17.15 | 17.15 | 36.8M |
| Wal-Mart Stores | WMT | 58.72 | 58.72 | 54.45 | 54.84 | 34.6M |
| Home Depot | HD | 23.12 | 23.72 | 21.68 | 21.89 | 34.2M |
| Verizon Communications | VZ | 29.95 | 30.71 | 28.75 | 28.89 | 30.2M |
| Walt Disney & Co. | DIS | 27.81 | 28.35 | 26.21 | 26.57 | 27.9M |
| HP Inc. | HPQ | 40.76 | 41.80 | 39.59 | 39.68 | 27.4M |
| ConocoPhillips | COP | 66.24 | 67.24 | 60.05 | 61.16 | 26.5M |
| Abbott Laboratories | ABT | 56.89 | 58.24 | 55.71 | 55.88 | 25.1M |
| Altria | MO | 19.83 | 19.93 | 18.48 | 18.52 | 25M |
| Chevron | CVX | 78.02 | 78.55 | 72.55 | 73.35 | 24.5M |
| Johnson & Johnson | JNJ | 65.11 | 65.65 | 62.10 | 62.49 | 24.2M |
| Procter & Gamble | PG | 69.03 | 69.69 | 66.08 | 66.25 | 23.9M |
| Alphabet | GOOGL | 373.33 | 374.98 | 345.37 | 346.01 | 22.1M |
| Schlumberger | SLB | 73.88 | 75.36 | 64.85 | 65.49 | 21.2M |
| Merck | MRK | 30.04 | 31.24 | 28.82 | 28.92 | 20.7M |
| Bristol-Myers Squibb | BMY | 20.11 | 20.11 | 18.84 | 18.84 | 19.1M |
| Visa | V | 56.00 | 56.44 | 50.62 | 51.15 | 19M |
| Coca-Cola | KO | 51.30 | 51.55 | 49.08 | 49.30 | 17.4M |
| Amgen | AMGN | 55.01 | 56.07 | 51.69 | 51.69 | 16.6M |
| McDonald's | MCD | 58.94 | 58.94 | 52.73 | 54.97 | 15.3M |
| Gilead Sciences | GILD | 41.93 | 43.81 | 40.59 | 40.59 | 12.9M |
| Pepsico | PEP | 67.25 | 67.85 | 64.69 | 65.12 | 12.9M |
| Amazon | AMZN | 65.79 | 66.43 | 58.50 | 58.52 | 12.8M |
| International Business Machines | IBM | 101.50 | 102.62 | 94.24 | 95.65 | 11.4M |
| UnitedHealth Group | UNH | 22.50 | 22.75 | 20.52 | 20.52 | 11.1M |
| Boeing | BA | 51.79 | 52.56 | 48.71 | 49.28 | 10.9M |
| United Technologies | UTX | 52.54 | 53.99 | 50.03 | 50.12 | 10.9M |
| Union Pacific | UNP | 62.30 | 64.30 | 59.78 | 60.15 | 9.75M |
| 3M | MMM | 63.75 | 64.50 | 59.87 | 59.97 | 8.8M |
| Berkshire Hathaway | BRK.B | 4330.00 | 4389.00 | 4100.00 | 4125.00 | 49.2K |
Exchange Rates of October 7th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.880 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.814 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 138.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.286 EUR |
| Euro | Australian Dollar | 1 EUR = 1.913 AUD | 1 AUD = 0.523 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.562 GBP | 1 GBP = 1.779 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.381 AUD | 1 AUD = 0.724 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.087 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.459 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.933 CAD | 1 CAD = 0.517 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.992 CHF | 1 CHF = 0.502 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.926 CNY | 1 CNY = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.786 CAD | 1 CAD = 1.272 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.235 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.030 CHF | 1 CHF = 0.971 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.174 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.995 CNY | 1 CNY = 0.167 CHF |
See what else happened on October 7th, 2008