Financial news on October 07, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.2822.6520.1920.30158M
MicrosoftMSFT24.9825.2123.1423.23146M
Cisco SystemsCSCO20.5720.9118.7518.84105M
PfizerPFE18.9019.0017.6517.6594.7M
IntelINTC17.0817.4016.0016.0290.1M
AppleAAPL100.48101.5088.9589.1667.1M
Oracle Corp.ORCL18.2918.5016.7816.7864.1M
ExxonMobilXOM78.0079.8874.9676.0762.8M
JPMorgan ChaseJPM45.4345.7439.3139.3262.4M
Wells Fargo & Co.WFC34.1034.9930.6030.6045.3M
AT&T Inc.T27.4027.8025.7225.7443.5M
ComcastCMCSA18.1819.0817.1517.1536.8M
Wal-Mart StoresWMT58.7258.7254.4554.8434.6M
Home DepotHD23.1223.7221.6821.8934.2M
Verizon CommunicationsVZ29.9530.7128.7528.8930.2M
Walt Disney & Co.DIS27.8128.3526.2126.5727.9M
HP Inc.HPQ40.7641.8039.5939.6827.4M
ConocoPhillipsCOP66.2467.2460.0561.1626.5M
Abbott LaboratoriesABT56.8958.2455.7155.8825.1M
AltriaMO19.8319.9318.4818.5225M
ChevronCVX78.0278.5572.5573.3524.5M
Johnson & JohnsonJNJ65.1165.6562.1062.4924.2M
Procter & GamblePG69.0369.6966.0866.2523.9M
AlphabetGOOGL373.33374.98345.37346.0122.1M
SchlumbergerSLB73.8875.3664.8565.4921.2M
MerckMRK30.0431.2428.8228.9220.7M
Bristol-Myers SquibbBMY20.1120.1118.8418.8419.1M
VisaV56.0056.4450.6251.1519M
Coca-ColaKO51.3051.5549.0849.3017.4M
AmgenAMGN55.0156.0751.6951.6916.6M
McDonald'sMCD58.9458.9452.7354.9715.3M
Gilead SciencesGILD41.9343.8140.5940.5912.9M
PepsicoPEP67.2567.8564.6965.1212.9M
AmazonAMZN65.7966.4358.5058.5212.8M
International Business MachinesIBM101.50102.6294.2495.6511.4M
UnitedHealth GroupUNH22.5022.7520.5220.5211.1M
BoeingBA51.7952.5648.7149.2810.9M
United TechnologiesUTX52.5453.9950.0350.1210.9M
Union PacificUNP62.3064.3059.7860.159.75M
3MMMM63.7564.5059.8759.978.8M
Berkshire HathawayBRK.B4330.004389.004100.004125.0049.2K
Exchange Rates of October 07, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.530 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.104 CAD1 CAD = 0.906 USD
US DollarSwiss Franc1 USD = 1.137 CHF1 CHF = 0.880 USD
US DollarChinese Yuan1 USD = 6.814 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 138.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.778 GBP1 GBP = 1.286 EUR
EuroAustralian Dollar1 EUR = 1.913 AUD1 AUD = 0.523 EUR
EuroCanadian Dollar1 EUR = 1.504 CAD1 CAD = 0.665 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.562 GBP1 GBP = 1.779 JPY
Japanese YenAustralian Dollar1 JPY = 1.381 AUD1 AUD = 0.724 JPY
Japanese YenCanadian Dollar1 JPY = 1.087 CAD1 CAD = 0.920 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.459 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 1.933 CAD1 CAD = 0.517 GBP
Pound SterlingSwiss Franc1 GBP = 1.992 CHF1 CHF = 0.502 GBP
Pound SterlingChinese Yuan1 GBP = 11.926 CNY1 CNY = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.786 CAD1 CAD = 1.272 AUD
Australian DollarSwiss Franc1 AUD = 0.810 CHF1 CHF = 1.235 AUD
Australian DollarChinese Yuan1 AUD = 4.877 CNY1 CNY = 0.205 AUD
Canadian DollarSwiss Franc1 CAD = 1.030 CHF1 CHF = 0.971 CAD
Canadian DollarChinese Yuan1 CAD = 6.174 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 5.995 CNY1 CNY = 0.167 CHF

See what else happened on October 07, 2008