Financial news on April 08, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3125.8325.2025.5854.1M
IntelINTC17.3917.4816.9417.1048.8M
Cisco SystemsCSCO13.6813.7213.3213.4346.4M
Oracle Corp.ORCL11.6511.7411.4811.5034.8M
Walt Disney & Co.DIS17.7417.7616.9217.1324.3M
AltriaMO29.4230.9429.4230.0021.5M
General ElectricGE27.9528.2527.8028.0618M
McDonald'sMCD15.9516.0515.6215.8414.8M
PfizerPFE32.5032.7132.1032.3413.1M
ExxonMobilXOM35.0035.0834.4534.5812.5M
Home DepotHD26.5026.7025.9826.4311.3M
HP Inc.HPQ15.9416.1115.6015.7510.4M
AmgenAMGN58.2059.0958.1058.6510.1M
Verizon CommunicationsVZ34.9934.9934.2534.489.48M
JPMorgan ChaseJPM25.8526.1025.4525.998.95M
AT&T Inc.T21.5521.9521.4021.488.54M
International Business MachinesIBM80.6280.7078.4780.078.06M
Abbott LaboratoriesABT40.3040.4539.7239.936.95M
Wal-Mart StoresWMT54.4054.8554.1954.566.62M
ComcastCMCSA29.5429.9329.2929.656.45M
Johnson & JohnsonJNJ57.5858.0157.2057.505.42M
AmazonAMZN26.7926.8026.4526.525.4M
Bristol-Myers SquibbBMY22.4122.8322.3122.575.36M
Gilead SciencesGILD43.0043.4442.4542.974.97M
MerckMRK56.8257.4056.5056.714.66M
BoeingBA27.1527.7226.9027.363.95M
Wells Fargo & Co.WFC46.8347.6946.6147.453.9M
Coca-ColaKO41.9542.0641.6141.853.46M
PepsicoPEP39.1039.4038.9539.233.35M
Procter & GamblePG89.0290.0489.0189.903.05M
ChevronCVX64.1064.5663.8964.202.72M
UnitedHealth GroupUNH92.4293.9991.8793.702.63M
3MMMM132.57133.90132.21133.482.43M
ConocoPhillipsCOP51.2051.4050.9351.252.41M
AppleAAPL14.5114.6514.3614.452.3M
SchlumbergerSLB37.6937.8037.3237.542.12M
United TechnologiesUTX60.7561.5960.6360.741.94M
Union PacificUNP57.9258.2657.3657.74906K
Berkshire HathawayBRK.B2303.002324.002300.002313.0015.6K
Exchange Rates of April 08, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.466 CAD1 CAD = 0.682 USD
US DollarSwiss Franc1 USD = 1.387 CHF1 CHF = 0.721 USD
EuroJapanese Yen1 EUR = 128.360 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.782 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.486 CHF1 CHF = 0.673 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.587 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.278 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.156 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.201 AUD

See what else happened on April 08, 2003