Financial news on April 8th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.31 | 25.83 | 25.20 | 25.58 | 54.1M |
Intel | INTC | 17.39 | 17.48 | 16.94 | 17.10 | 48.8M |
Cisco Systems | CSCO | 13.68 | 13.72 | 13.32 | 13.43 | 46.4M |
Oracle Corp. | ORCL | 11.65 | 11.74 | 11.48 | 11.50 | 34.8M |
Walt Disney & Co. | DIS | 17.74 | 17.76 | 16.92 | 17.13 | 24.3M |
Altria | MO | 29.42 | 30.94 | 29.42 | 30.00 | 21.5M |
General Electric | GE | 27.95 | 28.25 | 27.80 | 28.06 | 18M |
McDonald's | MCD | 15.95 | 16.05 | 15.62 | 15.84 | 14.8M |
Pfizer | PFE | 32.50 | 32.71 | 32.10 | 32.34 | 13.1M |
ExxonMobil | XOM | 35.00 | 35.08 | 34.45 | 34.58 | 12.5M |
Home Depot | HD | 26.50 | 26.70 | 25.98 | 26.43 | 11.3M |
HP Inc. | HPQ | 15.94 | 16.11 | 15.60 | 15.75 | 10.4M |
Amgen | AMGN | 58.20 | 59.09 | 58.10 | 58.65 | 10.1M |
Verizon Communications | VZ | 34.99 | 34.99 | 34.25 | 34.48 | 9.48M |
JPMorgan Chase | JPM | 25.85 | 26.10 | 25.45 | 25.99 | 8.95M |
AT&T Inc. | T | 21.55 | 21.95 | 21.40 | 21.48 | 8.54M |
International Business Machines | IBM | 80.62 | 80.70 | 78.47 | 80.07 | 8.06M |
Abbott Laboratories | ABT | 40.30 | 40.45 | 39.72 | 39.93 | 6.95M |
Wal-Mart Stores | WMT | 54.40 | 54.85 | 54.19 | 54.56 | 6.62M |
Comcast | CMCSA | 29.54 | 29.93 | 29.29 | 29.65 | 6.45M |
Johnson & Johnson | JNJ | 57.58 | 58.01 | 57.20 | 57.50 | 5.42M |
Amazon | AMZN | 26.79 | 26.80 | 26.45 | 26.52 | 5.4M |
Bristol-Myers Squibb | BMY | 22.41 | 22.83 | 22.31 | 22.57 | 5.36M |
Gilead Sciences | GILD | 43.00 | 43.44 | 42.45 | 42.97 | 4.97M |
Merck | MRK | 56.82 | 57.40 | 56.50 | 56.71 | 4.66M |
Boeing | BA | 27.15 | 27.72 | 26.90 | 27.36 | 3.95M |
Wells Fargo & Co. | WFC | 46.83 | 47.69 | 46.61 | 47.45 | 3.9M |
Coca-Cola | KO | 41.95 | 42.06 | 41.61 | 41.85 | 3.46M |
Pepsico | PEP | 39.10 | 39.40 | 38.95 | 39.23 | 3.35M |
Procter & Gamble | PG | 89.02 | 90.04 | 89.01 | 89.90 | 3.05M |
Chevron | CVX | 64.10 | 64.56 | 63.89 | 64.20 | 2.72M |
UnitedHealth Group | UNH | 92.42 | 93.99 | 91.87 | 93.70 | 2.63M |
3M | MMM | 132.57 | 133.90 | 132.21 | 133.48 | 2.43M |
ConocoPhillips | COP | 51.20 | 51.40 | 50.93 | 51.25 | 2.41M |
Apple | AAPL | 14.51 | 14.65 | 14.36 | 14.45 | 2.3M |
Schlumberger | SLB | 37.69 | 37.80 | 37.32 | 37.54 | 2.12M |
United Technologies | UTX | 60.75 | 61.59 | 60.63 | 60.74 | 1.94M |
Union Pacific | UNP | 57.92 | 58.26 | 57.36 | 57.74 | 906K |
Berkshire Hathaway | BRK.B | 2303.00 | 2324.00 | 2300.00 | 2313.00 | 15.6K |
Exchange Rates of April 8th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.860 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.466 CAD | 1 CAD = 0.682 USD |
US Dollar | Swiss Franc | 1 USD = 1.387 CHF | 1 CHF = 0.721 USD |
Euro | Japanese Yen | 1 EUR = 128.360 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.486 CHF | 1 CHF = 0.673 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.587 AUD | 1 AUD = 0.387 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.156 CHF | 1 CHF = 0.464 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.136 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
See what else happened on April 8th, 2003