Financial news on April 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.31 25.83 25.20 25.58 54.1M
Intel INTC 17.39 17.48 16.94 17.10 48.8M
Cisco Systems CSCO 13.68 13.72 13.32 13.43 46.4M
Oracle Corp. ORCL 11.65 11.74 11.48 11.50 34.8M
Walt Disney & Co. DIS 17.74 17.76 16.92 17.13 24.3M
Altria MO 29.42 30.94 29.42 30.00 21.5M
General Electric GE 27.95 28.25 27.80 28.06 18M
McDonald's MCD 15.95 16.05 15.62 15.84 14.8M
Pfizer PFE 32.50 32.71 32.10 32.34 13.1M
ExxonMobil XOM 35.00 35.08 34.45 34.58 12.5M
Home Depot HD 26.50 26.70 25.98 26.43 11.3M
HP Inc. HPQ 15.94 16.11 15.60 15.75 10.4M
Amgen AMGN 58.20 59.09 58.10 58.65 10.1M
Verizon Communications VZ 34.99 34.99 34.25 34.48 9.48M
JPMorgan Chase JPM 25.85 26.10 25.45 25.99 8.95M
AT&T Inc. T 21.55 21.95 21.40 21.48 8.54M
International Business Machines IBM 80.62 80.70 78.47 80.07 8.06M
Abbott Laboratories ABT 40.30 40.45 39.72 39.93 6.95M
Wal-Mart Stores WMT 54.40 54.85 54.19 54.56 6.62M
Comcast CMCSA 29.54 29.93 29.29 29.65 6.45M
Johnson & Johnson JNJ 57.58 58.01 57.20 57.50 5.42M
Amazon AMZN 26.79 26.80 26.45 26.52 5.4M
Bristol-Myers Squibb BMY 22.41 22.83 22.31 22.57 5.36M
Gilead Sciences GILD 43.00 43.44 42.45 42.97 4.97M
Merck MRK 56.82 57.40 56.50 56.71 4.66M
Boeing BA 27.15 27.72 26.90 27.36 3.95M
Wells Fargo & Co. WFC 46.83 47.69 46.61 47.45 3.9M
Coca-Cola KO 41.95 42.06 41.61 41.85 3.46M
Pepsico PEP 39.10 39.40 38.95 39.23 3.35M
Procter & Gamble PG 89.02 90.04 89.01 89.90 3.05M
Chevron CVX 64.10 64.56 63.89 64.20 2.72M
UnitedHealth Group UNH 92.42 93.99 91.87 93.70 2.63M
3M MMM 132.57 133.90 132.21 133.48 2.43M
ConocoPhillips COP 51.20 51.40 50.93 51.25 2.41M
Apple AAPL 14.51 14.65 14.36 14.45 2.3M
Schlumberger SLB 37.69 37.80 37.32 37.54 2.12M
United Technologies UTX 60.75 61.59 60.63 60.74 1.94M
Union Pacific UNP 57.92 58.26 57.36 57.74 906K
Berkshire Hathaway BRK.B 2303.00 2324.00 2300.00 2313.00 15.6K
Exchange Rates of April 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.466 CAD 1 CAD = 0.682 USD
US Dollar Swiss Franc 1 USD = 1.387 CHF 1 CHF = 0.721 USD
Euro Japanese Yen 1 EUR = 128.360 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.782 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.486 CHF 1 CHF = 0.673 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.587 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.278 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.156 CHF 1 CHF = 0.464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.881 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.201 AUD

See what else happened on April 08, 2003