Financial news on January 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.92 | 23.13 | 22.23 | 22.26 | 80.5M |
| Microsoft | MSFT | 34.71 | 34.71 | 33.40 | 33.45 | 79.1M |
| AT&T Inc. | T | 41.36 | 41.85 | 37.14 | 39.16 | 72.8M |
| Cisco Systems | CSCO | 26.36 | 26.79 | 25.42 | 25.43 | 61.2M |
| Apple | AAPL | 180.14 | 182.46 | 170.80 | 171.25 | 54.4M |
| Pfizer | PFE | 23.39 | 23.92 | 23.30 | 23.47 | 51.9M |
| General Electric | GE | 36.29 | 36.43 | 35.20 | 35.40 | 45.1M |
| Oracle Corp. | ORCL | 22.24 | 22.32 | 21.14 | 21.15 | 43.6M |
| HP Inc. | HPQ | 45.62 | 46.02 | 43.02 | 43.19 | 42.7M |
| Wells Fargo & Co. | WFC | 27.76 | 28.11 | 26.37 | 26.50 | 41.5M |
| Verizon Communications | VZ | 43.30 | 44.32 | 40.57 | 41.99 | 37.4M |
| JPMorgan Chase | JPM | 41.50 | 41.58 | 39.42 | 39.70 | 33.6M |
| Comcast | CMCSA | 17.04 | 17.32 | 16.61 | 16.62 | 24.5M |
| Bristol-Myers Squibb | BMY | 26.44 | 26.97 | 26.37 | 26.64 | 22M |
| Abbott Laboratories | ABT | 57.75 | 60.00 | 57.67 | 59.01 | 22M |
| ExxonMobil | XOM | 91.86 | 92.05 | 89.68 | 90.05 | 21.8M |
| Amgen | AMGN | 45.72 | 47.95 | 45.35 | 46.33 | 21M |
| Merck | MRK | 58.09 | 60.69 | 58.02 | 59.66 | 20.5M |
| Wal-Mart Stores | WMT | 46.65 | 47.08 | 45.88 | 45.97 | 19M |
| Altria | MO | 78.95 | 79.43 | 77.90 | 78.32 | 17.3M |
| Procter & Gamble | PG | 72.69 | 73.81 | 72.00 | 72.68 | 17.2M |
| ConocoPhillips | COP | 84.85 | 85.61 | 82.27 | 82.51 | 16.2M |
| Home Depot | HD | 25.58 | 25.80 | 24.67 | 24.74 | 15.5M |
| Johnson & Johnson | JNJ | 66.75 | 67.75 | 66.60 | 66.94 | 13.5M |
| Walt Disney & Co. | DIS | 31.25 | 31.50 | 30.46 | 30.54 | 13M |
| Amazon | AMZN | 87.55 | 91.83 | 86.93 | 87.88 | 12.3M |
| Chevron | CVX | 92.62 | 93.38 | 90.58 | 90.95 | 11M |
| Alphabet | GOOGL | 653.00 | 659.96 | 631.00 | 631.68 | 10.7M |
| Schlumberger | SLB | 98.15 | 100.31 | 96.44 | 96.71 | 10.7M |
| Coca-Cola | KO | 63.50 | 64.40 | 63.31 | 63.57 | 10.4M |
| McDonald's | MCD | 58.44 | 58.64 | 56.96 | 57.08 | 10.1M |
| Boeing | BA | 83.11 | 83.37 | 79.65 | 79.91 | 9.81M |
| Gilead Sciences | GILD | 48.08 | 48.45 | 46.83 | 46.85 | 9.6M |
| International Business Machines | IBM | 100.05 | 100.38 | 97.17 | 97.59 | 9.43M |
| United Technologies | UTX | 74.74 | 75.19 | 71.44 | 71.79 | 8.25M |
| UnitedHealth Group | UNH | 57.05 | 57.48 | 55.98 | 56.21 | 8.14M |
| Pepsico | PEP | 77.85 | 78.99 | 77.17 | 77.94 | 7.15M |
| 3M | MMM | 81.35 | 82.07 | 80.10 | 80.21 | 5.71M |
| Union Pacific | UNP | 119.16 | 120.00 | 114.86 | 115.26 | 2.88M |
| Berkshire Hathaway | BRK.B | 4420.00 | 4478.00 | 4380.00 | 4415.00 | 20.6K |
Exchange Rates of January 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 1.112 CHF | 1 CHF = 0.899 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.267 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 160.140 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.745 GBP | 1 GBP = 1.342 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.636 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.465 GBP | 1 GBP = 2.150 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.924 CAD | 1 CAD = 1.082 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.246 AUD | 1 AUD = 0.445 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.986 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.195 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
See what else happened on January 8th, 2008