Financial news on May 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.23 | 16.30 | 15.15 | 16.27 | 194M |
| Oracle Corp. | ORCL | 8.70 | 9.18 | 8.52 | 9.15 | 64.7M |
| Intel | INTC | 27.24 | 29.06 | 27.07 | 28.98 | 58.2M |
| Microsoft | MSFT | 51.27 | 54.97 | 51.22 | 54.97 | 50.6M |
| General Electric | GE | 31.35 | 33.02 | 31.30 | 32.85 | 33.9M |
| HP Inc. | HPQ | 19.00 | 20.00 | 18.95 | 20.00 | 24.7M |
| Pfizer | PFE | 35.80 | 37.50 | 35.76 | 37.17 | 14.5M |
| Amgen | AMGN | 47.40 | 49.71 | 47.20 | 49.15 | 14M |
| Johnson & Johnson | JNJ | 60.58 | 61.23 | 59.16 | 60.90 | 12.8M |
| International Business Machines | IBM | 78.20 | 82.80 | 78.20 | 82.45 | 12.8M |
| ExxonMobil | XOM | 38.85 | 40.15 | 38.85 | 40.01 | 12.6M |
| Abbott Laboratories | ABT | 52.05 | 52.61 | 50.25 | 52.40 | 12.5M |
| Bristol-Myers Squibb | BMY | 28.20 | 29.21 | 28.20 | 28.50 | 10.4M |
| JPMorgan Chase | JPM | 36.50 | 37.15 | 36.00 | 36.91 | 10.2M |
| Wal-Mart Stores | WMT | 56.25 | 56.49 | 55.68 | 56.39 | 8.32M |
| AT&T Inc. | T | 31.25 | 32.00 | 31.20 | 31.84 | 8.14M |
| Amazon | AMZN | 16.55 | 17.46 | 16.50 | 17.32 | 7.89M |
| Apple | AAPL | 23.20 | 24.52 | 23.04 | 24.37 | 7.8M |
| Verizon Communications | VZ | 39.80 | 41.55 | 39.80 | 41.34 | 7.06M |
| Home Depot | HD | 46.75 | 46.90 | 45.85 | 46.35 | 6.93M |
| McDonald's | MCD | 29.32 | 29.39 | 28.71 | 28.88 | 6.52M |
| Walt Disney & Co. | DIS | 23.00 | 23.90 | 22.95 | 23.83 | 6.03M |
| Altria | MO | 55.13 | 55.37 | 54.87 | 55.06 | 5.97M |
| Merck | MRK | 55.25 | 56.97 | 54.80 | 56.63 | 5.35M |
| Coca-Cola | KO | 56.60 | 56.97 | 55.84 | 56.50 | 5.22M |
| Pepsico | PEP | 51.79 | 52.11 | 51.41 | 51.62 | 5.06M |
| Gilead Sciences | GILD | 32.60 | 34.92 | 32.25 | 34.82 | 5.05M |
| Wells Fargo & Co. | WFC | 52.00 | 52.14 | 51.71 | 51.80 | 4.22M |
| Procter & Gamble | PG | 91.67 | 91.96 | 90.80 | 91.80 | 3.87M |
| Chevron | CVX | 88.20 | 89.05 | 86.84 | 89.05 | 3.57M |
| Boeing | BA | 43.30 | 44.74 | 43.30 | 44.41 | 2.82M |
| Schlumberger | SLB | 55.35 | 56.78 | 55.30 | 56.35 | 2.62M |
| UnitedHealth Group | UNH | 88.55 | 90.20 | 86.35 | 89.91 | 2.49M |
| United Technologies | UTX | 69.20 | 70.60 | 69.10 | 70.30 | 2.13M |
| 3M | MMM | 125.60 | 127.20 | 125.60 | 126.20 | 1.97M |
| ConocoPhillips | COP | 60.02 | 60.63 | 59.60 | 60.63 | 1.57M |
| Union Pacific | UNP | 58.75 | 60.07 | 58.72 | 59.76 | 1.3M |
| Comcast | CMCSA | 30.23 | 31.42 | 30.19 | 31.35 | 348K |
| Berkshire Hathaway | BRK.B | 2499.00 | 2509.00 | 2478.00 | 2499.00 | 13.5K |
Exchange Rates of May 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.607 CHF | 1 CHF = 0.622 USD |
| Euro | Japanese Yen | 1 EUR = 116.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.609 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.455 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.697 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.340 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
See what else happened on May 8th, 2002