Financial news on May 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.2316.3015.1516.27194M
Oracle Corp.ORCL8.709.188.529.1564.7M
IntelINTC27.2429.0627.0728.9858.2M
MicrosoftMSFT51.2754.9751.2254.9750.6M
General ElectricGE31.3533.0231.3032.8533.9M
HP Inc.HPQ19.0020.0018.9520.0024.7M
PfizerPFE35.8037.5035.7637.1714.5M
AmgenAMGN47.4049.7147.2049.1514M
Johnson & JohnsonJNJ60.5861.2359.1660.9012.8M
International Business MachinesIBM78.2082.8078.2082.4512.8M
ExxonMobilXOM38.8540.1538.8540.0112.6M
Abbott LaboratoriesABT52.0552.6150.2552.4012.5M
Bristol-Myers SquibbBMY28.2029.2128.2028.5010.4M
JPMorgan ChaseJPM36.5037.1536.0036.9110.2M
Wal-Mart StoresWMT56.2556.4955.6856.398.32M
AT&T Inc.T31.2532.0031.2031.848.14M
AmazonAMZN16.5517.4616.5017.327.89M
AppleAAPL23.2024.5223.0424.377.8M
Verizon CommunicationsVZ39.8041.5539.8041.347.06M
Home DepotHD46.7546.9045.8546.356.93M
McDonald'sMCD29.3229.3928.7128.886.52M
Walt Disney & Co.DIS23.0023.9022.9523.836.03M
AltriaMO55.1355.3754.8755.065.97M
MerckMRK55.2556.9754.8056.635.35M
Coca-ColaKO56.6056.9755.8456.505.22M
PepsicoPEP51.7952.1151.4151.625.06M
Gilead SciencesGILD32.6034.9232.2534.825.05M
Wells Fargo & Co.WFC52.0052.1451.7151.804.22M
Procter & GamblePG91.6791.9690.8091.803.87M
ChevronCVX88.2089.0586.8489.053.57M
BoeingBA43.3044.7443.3044.412.82M
SchlumbergerSLB55.3556.7855.3056.352.62M
UnitedHealth GroupUNH88.5590.2086.3589.912.49M
United TechnologiesUTX69.2070.6069.1070.302.13M
3MMMM125.60127.20125.60126.201.97M
ConocoPhillipsCOP60.0260.6359.6060.631.57M
Union PacificUNP58.7560.0758.7259.761.3M
ComcastCMCSA30.2331.4230.1931.35348K
Berkshire HathawayBRK.B2499.002509.002478.002499.0013.5K
Exchange Rates of May 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.720 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.570 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.607 CHF1 CHF = 0.622 USD
EuroJapanese Yen1 EUR = 116.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.677 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.455 CHF1 CHF = 0.687 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.697 AUD1 AUD = 0.371 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.340 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 0.848 CAD1 CAD = 1.180 AUD
Australian DollarSwiss Franc1 AUD = 0.868 CHF1 CHF = 1.152 AUD

See what else happened on May 08, 2002