Financial news on May 08, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.48 27.60 27.01 27.37 53.1M
Cisco Systems CSCO 18.90 18.90 18.62 18.71 52.3M
Microsoft MSFT 30.48 30.78 30.17 30.50 46.3M
General Electric GE 19.23 19.33 19.02 19.25 40.3M
Pfizer PFE 22.36 22.52 22.27 22.42 30.9M
JPMorgan Chase JPM 41.50 41.84 40.95 41.38 28M
Wells Fargo & Co. WFC 33.13 33.55 32.85 33.15 27.1M
AT&T Inc. T 32.81 33.20 32.80 33.04 26.7M
Oracle Corp. ORCL 27.71 28.02 27.53 27.93 24.7M
HP Inc. HPQ 23.64 23.69 23.00 23.32 24.6M
Walt Disney & Co. DIS 43.78 44.49 43.09 44.30 19.7M
ExxonMobil XOM 83.75 84.26 82.92 84.02 19.6M
Apple AAPL 569.58 571.50 558.73 568.18 17.8M
Home Depot HD 51.22 51.28 49.81 50.62 15.8M
Comcast CMCSA 29.51 29.66 29.12 29.40 15.6M
ConocoPhillips COP 52.84 54.49 52.73 54.31 14.1M
Abbott Laboratories ABT 62.23 62.68 61.80 62.60 13.4M
Johnson & Johnson JNJ 64.68 64.98 64.55 64.98 12.5M
McDonald's MCD 93.90 94.87 92.97 93.55 12.4M
Procter & Gamble PG 64.13 64.44 64.11 64.16 11.5M
Verizon Communications VZ 40.46 40.75 40.35 40.55 11.3M
Altria MO 32.15 32.29 32.08 32.26 10.7M
Bristol-Myers Squibb BMY 33.27 33.33 32.96 33.21 10.3M
Wal-Mart Stores WMT 59.06 59.37 58.63 59.05 10.3M
General Motors GM 22.25 22.35 21.87 22.23 9.32M
Merck MRK 38.52 38.66 38.28 38.63 8.76M
Schlumberger SLB 69.92 70.60 68.37 70.39 8.52M
Gilead Sciences GILD 49.50 49.91 48.93 49.46 8.26M
Chevron CVX 102.75 103.21 101.55 102.84 8.17M
Pepsico PEP 66.25 66.70 66.17 66.52 6.92M
Berkshire Hathaway BRK.B 82.30 82.46 81.52 82.22 5.7M
Alphabet GOOGL 605.53 616.90 600.70 612.79 5.35M
Coca-Cola KO 77.01 77.28 76.62 77.14 5.28M
Amgen AMGN 69.34 70.78 69.25 70.70 5.06M
UnitedHealth Group UNH 55.24 55.98 54.91 55.82 4.7M
Amazon AMZN 223.15 225.39 218.20 223.90 4.52M
Boeing BA 75.38 75.60 74.55 75.40 4.03M
International Business Machines IBM 202.44 203.06 199.72 201.48 3.88M
Visa V 118.27 119.08 116.15 118.14 3.65M
United Technologies UTX 78.52 79.00 77.69 78.82 3.03M
Union Pacific UNP 113.11 113.26 111.51 113.08 3.02M
3M MMM 87.12 87.88 86.30 87.56 2.71M
Exchange Rates of May 08, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.880 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.999 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.308 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 103.830 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.805 GBP 1 GBP = 1.243 EUR
Euro Australian Dollar 1 EUR = 1.286 AUD 1 AUD = 0.778 EUR
Euro Canadian Dollar 1 EUR = 1.298 CAD 1 CAD = 0.770 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.201 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.775 GBP 1 GBP = 1.291 JPY
Japanese Yen Australian Dollar 1 JPY = 1.238 AUD 1 AUD = 0.808 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.250 CAD 1 CAD = 0.800 JPY
Japanese Yen Swiss Franc 1 JPY = 1.157 CHF 1 CHF = 0.865 JPY
Pound Sterling Australian Dollar 1 GBP = 1.597 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.613 CAD 1 CAD = 0.620 GBP
Pound Sterling Swiss Franc 1 GBP = 1.492 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.191 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.071 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.379 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.925 CHF 1 CHF = 1.082 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.315 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.827 CNY 1 CNY = 0.146 CHF

See what else happened on May 08, 2012