Financial news on May 08, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.4827.6027.0127.3753.1M
Cisco SystemsCSCO18.9018.9018.6218.7152.3M
MicrosoftMSFT30.4830.7830.1730.5046.3M
General ElectricGE19.2319.3319.0219.2540.3M
PfizerPFE22.3622.5222.2722.4230.9M
JPMorgan ChaseJPM41.5041.8440.9541.3828M
Wells Fargo & Co.WFC33.1333.5532.8533.1527.1M
AT&T Inc.T32.8133.2032.8033.0426.7M
Oracle Corp.ORCL27.7128.0227.5327.9324.7M
HP Inc.HPQ23.6423.6923.0023.3224.6M
Walt Disney & Co.DIS43.7844.4943.0944.3019.7M
ExxonMobilXOM83.7584.2682.9284.0219.6M
AppleAAPL569.58571.50558.73568.1817.8M
Home DepotHD51.2251.2849.8150.6215.8M
ComcastCMCSA29.5129.6629.1229.4015.6M
ConocoPhillipsCOP52.8454.4952.7354.3114.1M
Abbott LaboratoriesABT62.2362.6861.8062.6013.4M
Johnson & JohnsonJNJ64.6864.9864.5564.9812.5M
McDonald'sMCD93.9094.8792.9793.5512.4M
Procter & GamblePG64.1364.4464.1164.1611.5M
Verizon CommunicationsVZ40.4640.7540.3540.5511.3M
AltriaMO32.1532.2932.0832.2610.7M
Bristol-Myers SquibbBMY33.2733.3332.9633.2110.3M
Wal-Mart StoresWMT59.0659.3758.6359.0510.3M
General MotorsGM22.2522.3521.8722.239.32M
MerckMRK38.5238.6638.2838.638.76M
SchlumbergerSLB69.9270.6068.3770.398.52M
Gilead SciencesGILD49.5049.9148.9349.468.26M
ChevronCVX102.75103.21101.55102.848.17M
PepsicoPEP66.2566.7066.1766.526.92M
Berkshire HathawayBRK.B82.3082.4681.5282.225.7M
AlphabetGOOGL605.53616.90600.70612.795.35M
Coca-ColaKO77.0177.2876.6277.145.28M
AmgenAMGN69.3470.7869.2570.705.06M
UnitedHealth GroupUNH55.2455.9854.9155.824.7M
AmazonAMZN223.15225.39218.20223.904.52M
BoeingBA75.3875.6074.5575.404.03M
International Business MachinesIBM202.44203.06199.72201.483.88M
VisaV118.27119.08116.15118.143.65M
United TechnologiesUTX78.5279.0077.6978.823.03M
Union PacificUNP113.11113.26111.51113.083.02M
3MMMM87.1287.8886.3087.562.71M
Exchange Rates of May 08, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.880 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.999 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 0.924 CHF1 CHF = 1.083 USD
US DollarChinese Yuan1 USD = 6.308 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 103.830 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.805 GBP1 GBP = 1.243 EUR
EuroAustralian Dollar1 EUR = 1.286 AUD1 AUD = 0.778 EUR
EuroCanadian Dollar1 EUR = 1.298 CAD1 CAD = 0.770 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.201 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.775 GBP1 GBP = 1.291 JPY
Japanese YenAustralian Dollar1 JPY = 1.238 AUD1 AUD = 0.808 JPY
Japanese YenCanadian Dollar1 JPY = 1.250 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.157 CHF1 CHF = 0.865 JPY
Pound SterlingAustralian Dollar1 GBP = 1.597 AUD1 AUD = 0.626 GBP
Pound SterlingCanadian Dollar1 GBP = 1.613 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.492 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 10.191 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD
Australian DollarChinese Yuan1 AUD = 6.379 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.925 CHF1 CHF = 1.082 CAD
Canadian DollarChinese Yuan1 CAD = 6.315 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.827 CNY1 CNY = 0.146 CHF

See what else happened on May 08, 2012