Financial news on November 08, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.48 24.77 24.26 24.75 56M
General Electric GE 16.44 16.49 16.26 16.48 53.9M
Cisco Systems CSCO 18.15 18.34 17.96 18.31 50.4M
Microsoft MSFT 27.01 27.20 26.69 27.16 47.8M
Wells Fargo & Co. WFC 25.54 26.63 25.53 26.53 42.7M
Pfizer PFE 20.00 20.10 19.77 20.08 40.1M
JPMorgan Chase JPM 34.53 35.18 34.02 35.02 30.2M
Oracle Corp. ORCL 33.13 33.76 32.85 33.61 30.2M
AT&T Inc. T 29.31 29.50 29.15 29.46 20.8M
Wal-Mart Stores WMT 58.02 59.40 57.85 59.32 20.1M
General Motors GM 24.20 25.17 23.98 25.04 19.9M
ExxonMobil XOM 79.25 79.88 78.63 79.76 19M
HP Inc. HPQ 28.11 28.11 27.40 27.84 17.4M
Comcast CMCSA 22.80 22.87 22.25 22.76 15.7M
Merck MRK 34.35 34.61 34.04 34.47 14.3M
Apple AAPL 402.21 408.00 401.56 406.23 14.3M
Abbott Laboratories ABT 53.72 54.32 53.50 54.26 13.5M
Bristol-Myers Squibb BMY 31.42 31.75 31.32 31.73 10.9M
Walt Disney & Co. DIS 35.44 35.46 34.34 35.29 10.7M
ConocoPhillips COP 71.97 72.97 71.18 72.74 10.1M
Verizon Communications VZ 37.50 37.59 37.07 37.52 9.92M
Home Depot HD 37.56 38.00 37.28 37.94 9.87M
Altria MO 27.62 27.68 27.35 27.65 9.45M
Amgen AMGN 58.52 58.61 57.55 58.00 8.87M
Schlumberger SLB 75.94 77.05 74.72 76.83 8.86M
Pepsico PEP 62.61 63.75 62.32 63.66 8.75M
Johnson & Johnson JNJ 64.09 64.99 63.95 64.86 7.99M
Chevron CVX 108.27 109.00 106.50 108.86 7.76M
Procter & Gamble PG 63.48 64.34 63.48 64.21 7.42M
McDonald's MCD 94.96 95.45 93.84 94.60 7.2M
UnitedHealth Group UNH 45.29 46.27 45.08 46.15 7.09M
Alphabet GOOGL 609.00 614.37 603.60 612.34 6.05M
Coca-Cola KO 68.29 68.72 67.80 68.65 6.03M
Berkshire Hathaway BRK.B 77.50 78.40 76.62 78.16 5.38M
Gilead Sciences GILD 41.20 41.32 40.73 41.22 4.94M
Visa V 93.43 94.66 93.40 94.54 4.9M
Boeing BA 66.44 66.80 65.45 66.65 4.83M
International Business Machines IBM 187.48 187.88 185.51 187.25 4.33M
3M MMM 80.29 82.00 80.00 81.83 4.23M
Amazon AMZN 219.20 219.35 215.21 217.99 3.91M
United Technologies UTX 78.63 79.00 77.91 78.87 3.76M
Union Pacific UNP 102.42 102.54 99.56 102.33 2.51M
Exchange Rates of November 08, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.720 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.009 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 0.895 CHF 1 CHF = 1.118 USD
US Dollar Chinese Yuan 1 USD = 6.347 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 107.500 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.331 AUD 1 AUD = 0.751 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.781 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.799 GBP 1 GBP = 1.251 JPY
Japanese Yen Australian Dollar 1 JPY = 1.237 AUD 1 AUD = 0.808 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.298 CAD 1 CAD = 0.771 JPY
Japanese Yen Swiss Franc 1 JPY = 1.151 CHF 1 CHF = 0.869 JPY
Pound Sterling Australian Dollar 1 GBP = 1.548 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.623 CAD 1 CAD = 0.616 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.218 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.049 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.076 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.597 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.887 CHF 1 CHF = 1.128 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.287 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.090 CNY 1 CNY = 0.141 CHF

See what else happened on November 08, 2011