Financial news on November 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.4824.7724.2624.7556M
General ElectricGE16.4416.4916.2616.4853.9M
Cisco SystemsCSCO18.1518.3417.9618.3150.4M
MicrosoftMSFT27.0127.2026.6927.1647.8M
Wells Fargo & Co.WFC25.5426.6325.5326.5342.7M
PfizerPFE20.0020.1019.7720.0840.1M
JPMorgan ChaseJPM34.5335.1834.0235.0230.2M
Oracle Corp.ORCL33.1333.7632.8533.6130.2M
AT&T Inc.T29.3129.5029.1529.4620.8M
Wal-Mart StoresWMT58.0259.4057.8559.3220.1M
General MotorsGM24.2025.1723.9825.0419.9M
ExxonMobilXOM79.2579.8878.6379.7619M
HP Inc.HPQ28.1128.1127.4027.8417.4M
ComcastCMCSA22.8022.8722.2522.7615.7M
MerckMRK34.3534.6134.0434.4714.3M
AppleAAPL402.21408.00401.56406.2314.3M
Abbott LaboratoriesABT53.7254.3253.5054.2613.5M
Bristol-Myers SquibbBMY31.4231.7531.3231.7310.9M
Walt Disney & Co.DIS35.4435.4634.3435.2910.7M
ConocoPhillipsCOP71.9772.9771.1872.7410.1M
Verizon CommunicationsVZ37.5037.5937.0737.529.92M
Home DepotHD37.5638.0037.2837.949.87M
AltriaMO27.6227.6827.3527.659.45M
AmgenAMGN58.5258.6157.5558.008.87M
SchlumbergerSLB75.9477.0574.7276.838.86M
PepsicoPEP62.6163.7562.3263.668.75M
Johnson & JohnsonJNJ64.0964.9963.9564.867.99M
ChevronCVX108.27109.00106.50108.867.76M
Procter & GamblePG63.4864.3463.4864.217.42M
McDonald'sMCD94.9695.4593.8494.607.2M
UnitedHealth GroupUNH45.2946.2745.0846.157.09M
AlphabetGOOGL609.00614.37603.60612.346.05M
Coca-ColaKO68.2968.7267.8068.656.03M
Berkshire HathawayBRK.B77.5078.4076.6278.165.38M
Gilead SciencesGILD41.2041.3240.7341.224.94M
VisaV93.4394.6693.4094.544.9M
BoeingBA66.4466.8065.4566.654.83M
International Business MachinesIBM187.48187.88185.51187.254.33M
3MMMM80.2982.0080.0081.834.23M
AmazonAMZN219.20219.35215.21217.993.91M
United TechnologiesUTX78.6379.0077.9178.873.76M
Union PacificUNP102.42102.5499.56102.332.51M
Exchange Rates of November 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.720 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 0.895 CHF1 CHF = 1.118 USD
US DollarChinese Yuan1 USD = 6.347 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 107.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.163 EUR
EuroAustralian Dollar1 EUR = 1.331 AUD1 AUD = 0.751 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.238 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.781 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.799 GBP1 GBP = 1.251 JPY
Japanese YenAustralian Dollar1 JPY = 1.237 AUD1 AUD = 0.808 JPY
Japanese YenCanadian Dollar1 JPY = 1.298 CAD1 CAD = 0.771 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 1.548 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.623 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.440 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 10.218 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.049 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.076 AUD
Australian DollarChinese Yuan1 AUD = 6.597 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.887 CHF1 CHF = 1.128 CAD
Canadian DollarChinese Yuan1 CAD = 6.287 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 7.090 CNY1 CNY = 0.141 CHF

See what else happened on November 08, 2011