Financial news on November 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,4824,7724,2624,7556M
General ElectricGE16,4416,4916,2616,4853.9M
Cisco SystemsCSCO18,1518,3417,9618,3150.4M
MicrosoftMSFT27,0127,2026,6927,1647.8M
Wells Fargo & Co.WFC25,5426,6325,5326,5342.7M
PfizerPFE20,0020,1019,7720,0840.1M
JPMorgan ChaseJPM34,5335,1834,0235,0230.2M
Oracle Corp.ORCL33,1333,7632,8533,6130.2M
AT&T Inc.T29,3129,5029,1529,4620.8M
Wal-Mart StoresWMT58,0259,4057,8559,3220.1M
General MotorsGM24,2025,1723,9825,0419.9M
ExxonMobilXOM79,2579,8878,6379,7619M
HP Inc.HPQ28,1128,1127,4027,8417.4M
ComcastCMCSA22,8022,8722,2522,7615.7M
MerckMRK34,3534,6134,0434,4714.3M
AppleAAPL402,21408,00401,56406,2314.3M
Abbott LaboratoriesABT53,7254,3253,5054,2613.5M
Bristol-Myers SquibbBMY31,4231,7531,3231,7310.9M
Walt Disney & Co.DIS35,4435,4634,3435,2910.7M
ConocoPhillipsCOP71,9772,9771,1872,7410.1M
Verizon CommunicationsVZ37,5037,5937,0737,529.92M
Home DepotHD37,5638,0037,2837,949.87M
AltriaMO27,6227,6827,3527,659.45M
AmgenAMGN58,5258,6157,5558,008.87M
SchlumbergerSLB75,9477,0574,7276,838.86M
PepsicoPEP62,6163,7562,3263,668.75M
Johnson & JohnsonJNJ64,0964,9963,9564,867.99M
ChevronCVX108,27109,00106,50108,867.76M
Procter & GamblePG63,4864,3463,4864,217.42M
McDonald'sMCD94,9695,4593,8494,607.2M
UnitedHealth GroupUNH45,2946,2745,0846,157.09M
AlphabetGOOGL609,00614,37603,60612,346.05M
Coca-ColaKO68,2968,7267,8068,656.03M
Berkshire HathawayBRK.B77,5078,4076,6278,165.38M
Gilead SciencesGILD41,2041,3240,7341,224.94M
VisaV93,4394,6693,4094,544.9M
BoeingBA66,4466,8065,4566,654.83M
International Business MachinesIBM187,48187,88185,51187,254.33M
3MMMM80,2982,0080,0081,834.23M
AmazonAMZN219,20219,35215,21217,993.91M
United TechnologiesUTX78,6379,0077,9178,873.76M
Union PacificUNP102,42102,5499,56102,332.51M
Exchange Rates of November 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,720 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,009 CAD1 CAD = 0,991 USD
US DollarSwiss Franc1 USD = 0,895 CHF1 CHF = 1,118 USD
US DollarChinese Yuan1 USD = 6,347 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 107,500 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,331 AUD1 AUD = 0,751 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,238 CHF1 CHF = 0,808 EUR
EuroChinese Yuan1 EUR = 8,781 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,799 GBP1 GBP = 1,251 JPY
Japanese YenAustralian Dollar1 JPY = 1,237 AUD1 AUD = 0,808 JPY
Japanese YenCanadian Dollar1 JPY = 1,298 CAD1 CAD = 0,771 JPY
Japanese YenSwiss Franc1 JPY = 1,151 CHF1 CHF = 0,869 JPY
Pound SterlingAustralian Dollar1 GBP = 1,548 AUD1 AUD = 0,646 GBP
Pound SterlingCanadian Dollar1 GBP = 1,623 CAD1 CAD = 0,616 GBP
Pound SterlingSwiss Franc1 GBP = 1,440 CHF1 CHF = 0,695 GBP
Pound SterlingChinese Yuan1 GBP = 10,218 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,049 CAD1 CAD = 0,954 AUD
Australian DollarSwiss Franc1 AUD = 0,930 CHF1 CHF = 1,076 AUD
Australian DollarChinese Yuan1 AUD = 6,597 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,887 CHF1 CHF = 1,128 CAD
Canadian DollarChinese Yuan1 CAD = 6,287 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 7,090 CNY1 CNY = 0,141 CHF

See what else happened on November 08, 2011