Financial news on November 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.48 | 24.77 | 24.26 | 24.75 | 56M |
| General Electric | GE | 16.44 | 16.49 | 16.26 | 16.48 | 53.9M |
| Cisco Systems | CSCO | 18.15 | 18.34 | 17.96 | 18.31 | 50.4M |
| Microsoft | MSFT | 27.01 | 27.20 | 26.69 | 27.16 | 47.8M |
| Wells Fargo & Co. | WFC | 25.54 | 26.63 | 25.53 | 26.53 | 42.7M |
| Pfizer | PFE | 20.00 | 20.10 | 19.77 | 20.08 | 40.1M |
| JPMorgan Chase | JPM | 34.53 | 35.18 | 34.02 | 35.02 | 30.2M |
| Oracle Corp. | ORCL | 33.13 | 33.76 | 32.85 | 33.61 | 30.2M |
| AT&T Inc. | T | 29.31 | 29.50 | 29.15 | 29.46 | 20.8M |
| Wal-Mart Stores | WMT | 58.02 | 59.40 | 57.85 | 59.32 | 20.1M |
| General Motors | GM | 24.20 | 25.17 | 23.98 | 25.04 | 19.9M |
| ExxonMobil | XOM | 79.25 | 79.88 | 78.63 | 79.76 | 19M |
| HP Inc. | HPQ | 28.11 | 28.11 | 27.40 | 27.84 | 17.4M |
| Comcast | CMCSA | 22.80 | 22.87 | 22.25 | 22.76 | 15.7M |
| Merck | MRK | 34.35 | 34.61 | 34.04 | 34.47 | 14.3M |
| Apple | AAPL | 402.21 | 408.00 | 401.56 | 406.23 | 14.3M |
| Abbott Laboratories | ABT | 53.72 | 54.32 | 53.50 | 54.26 | 13.5M |
| Bristol-Myers Squibb | BMY | 31.42 | 31.75 | 31.32 | 31.73 | 10.9M |
| Walt Disney & Co. | DIS | 35.44 | 35.46 | 34.34 | 35.29 | 10.7M |
| ConocoPhillips | COP | 71.97 | 72.97 | 71.18 | 72.74 | 10.1M |
| Verizon Communications | VZ | 37.50 | 37.59 | 37.07 | 37.52 | 9.92M |
| Home Depot | HD | 37.56 | 38.00 | 37.28 | 37.94 | 9.87M |
| Altria | MO | 27.62 | 27.68 | 27.35 | 27.65 | 9.45M |
| Amgen | AMGN | 58.52 | 58.61 | 57.55 | 58.00 | 8.87M |
| Schlumberger | SLB | 75.94 | 77.05 | 74.72 | 76.83 | 8.86M |
| Pepsico | PEP | 62.61 | 63.75 | 62.32 | 63.66 | 8.75M |
| Johnson & Johnson | JNJ | 64.09 | 64.99 | 63.95 | 64.86 | 7.99M |
| Chevron | CVX | 108.27 | 109.00 | 106.50 | 108.86 | 7.76M |
| Procter & Gamble | PG | 63.48 | 64.34 | 63.48 | 64.21 | 7.42M |
| McDonald's | MCD | 94.96 | 95.45 | 93.84 | 94.60 | 7.2M |
| UnitedHealth Group | UNH | 45.29 | 46.27 | 45.08 | 46.15 | 7.09M |
| Alphabet | GOOGL | 609.00 | 614.37 | 603.60 | 612.34 | 6.05M |
| Coca-Cola | KO | 68.29 | 68.72 | 67.80 | 68.65 | 6.03M |
| Berkshire Hathaway | BRK.B | 77.50 | 78.40 | 76.62 | 78.16 | 5.38M |
| Gilead Sciences | GILD | 41.20 | 41.32 | 40.73 | 41.22 | 4.94M |
| Visa | V | 93.43 | 94.66 | 93.40 | 94.54 | 4.9M |
| Boeing | BA | 66.44 | 66.80 | 65.45 | 66.65 | 4.83M |
| International Business Machines | IBM | 187.48 | 187.88 | 185.51 | 187.25 | 4.33M |
| 3M | MMM | 80.29 | 82.00 | 80.00 | 81.83 | 4.23M |
| Amazon | AMZN | 219.20 | 219.35 | 215.21 | 217.99 | 3.91M |
| United Technologies | UTX | 78.63 | 79.00 | 77.91 | 78.87 | 3.76M |
| Union Pacific | UNP | 102.42 | 102.54 | 99.56 | 102.33 | 2.51M |
Exchange Rates of November 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.720 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.895 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 107.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.331 AUD | 1 AUD = 0.751 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.781 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.251 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.298 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.548 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.218 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.597 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.887 CHF | 1 CHF = 1.128 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.287 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.090 CNY | 1 CNY = 0.141 CHF |
See what else happened on November 8th, 2011